Intercontinental INV. 130,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	126,16	---
04/11/2025	127,94	127,94	127,94	127,94	4
05/11/2025	---	---	---	129,4	---
06/11/2025	---	---	---	126,88	---
07/11/2025	---	---	---	127,58	---
10/11/2025	---	---	---	127,74	---
11/11/2025	130,86	130,86	130,86	130,86	8
12/11/2025	---	---	---	131,5	---
13/11/2025	131,42	131,42	131,42	131,42	50
14/11/2025	130,58	130,58	130,58	130,58	12
17/11/2025	---	---	---	130,1	---
18/11/2025	---	---	---	132,46	---
19/11/2025	---	---	---	132,36	---
20/11/2025	---	---	---	131,76	---
21/11/2025	---	---	---	134,18	---
24/11/2025	---	---	---	132,46	---
25/11/2025	---	---	---	134,58	---
26/11/2025	---	---	---	134,86	---
27/11/2025	---	---	---	135,74	---
28/11/2025	---	---	---	136,2	---