Intercontinental INV. 152,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	158,8	---
04/08/2025	---	---	---	161,2	---
05/08/2025	---	---	---	161,78	---
06/08/2025	---	---	---	161,76	---
07/08/2025	---	---	---	161,64	---
08/08/2025	---	---	---	160,94	---
11/08/2025	---	---	---	161,06	---
12/08/2025	157,5	157,5	157,5	157,5	15
13/08/2025	155,76	155,76	155,76	155,76	10
14/08/2025	---	---	---	156,62	---
18/08/2025	---	---	---	153,96	---
19/08/2025	151,2	151,2	151,2	151,2	5
20/08/2025	---	---	---	154,58	---
21/08/2025	---	---	---	154,54	---
22/08/2025	---	---	---	153,76	---