Intercontinental INV. 155,64

Dati differiti di 15 minuti
Dato del 12 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	152,7	---
05/05/2025	---	---	---	154,12	---
06/05/2025	---	---	---	154,56	---
07/05/2025	---	---	---	155,3	---
08/05/2025	---	---	---	158,06	---
09/05/2025	---	---	---	158,2	---
12/05/2025	163,18	162,18	163,18	162,18	87
13/05/2025	---	---	---	155,58	---
14/05/2025	---	---	---	154,04	---
15/05/2025	---	---	---	155,38	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963