Intercontinental INV. 147,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	136,58	---
05/01/2026	---	---	---	140,5	---
06/01/2026	---	---	---	141,72	---
07/01/2026	142,68	142,68	142,68	142,68	18
08/01/2026	---	---	---	140,36	---
09/01/2026	---	---	---	141,24	---
12/01/2026	---	---	---	143,64	---
13/01/2026	---	---	---	141,26	---
14/01/2026	144,1	144,1	144,1	144,1	8
15/01/2026	150,06	148,82	150,06	149,48	134
16/01/2026	---	---	---	150,5	---
19/01/2026	147,32	147,32	148,08	147,72	170
20/01/2026	147,8	147,8	147,8	147,8	46
21/01/2026	---	---	---	147,24	---
22/01/2026	149,32	149,32	149,32	149,32	35
23/01/2026	---	---	---	147,3	---