Interdigital Inc -4,58% 292

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	320	320	320	320	10
03/03/2026	322	322	322	322	8
04/03/2026	---	---	---	316	---
05/03/2026	310	310	310	310	19
06/03/2026	---	---	---	312	---
09/03/2026	---	---	---	306	---
10/03/2026	320	320	320	320	17
11/03/2026	---	---	---	316	---
12/03/2026	---	---	---	322	---
13/03/2026	---	---	---	314	---
16/03/2026	326	310	326	310	18
17/03/2026	---	---	---	298	---
18/03/2026	294	294	294	294	5
19/03/2026	---	---	---	306	---
20/03/2026	292	292	292	292	4