Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | --- | --- | --- | 274 | --- |
| 05/01/2026 | --- | --- | --- | 284 | --- |
| 06/01/2026 | --- | --- | --- | 266 | --- |
| 07/01/2026 | --- | --- | --- | 258 | --- |
| 08/01/2026 | --- | --- | --- | 262 | --- |
| 09/01/2026 | --- | --- | --- | 272 | --- |
| 12/01/2026 | --- | --- | --- | 274 | --- |
| 13/01/2026 | 280 | 280 | 280 | 280 | 1 |
| 14/01/2026 | 280 | 270 | 280 | 272 | 73 |
| 15/01/2026 | 278 | 278 | 278 | 278 | 1 |
| 16/01/2026 | --- | --- | --- | 268 | --- |
| 19/01/2026 | --- | --- | --- | 238 | --- |
| 20/01/2026 | 280 | 280 | 280 | 280 | 19 |
| 21/01/2026 | --- | --- | --- | 284 | --- |
| 22/01/2026 | 286 | 276 | 296 | 276 | 55 |
| 23/01/2026 | --- | --- | --- | 274 | --- |
| 26/01/2026 | --- | --- | --- | 280 | --- |
| 27/01/2026 | --- | --- | --- | 274 | --- |
| 28/01/2026 | --- | --- | --- | 278 | --- |
| 29/01/2026 | --- | --- | --- | 274 | --- |