Interdigital Inc +5,15% 269,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	222,9	221	226,9	221	83
02/06/2026	---	---	---	221,6	---
03/06/2026	224	224	224	224	7
04/06/2026	---	---	---	226,1	---
05/06/2026	---	---	---	226,4	---
08/06/2026	---	---	---	228,8	---
09/06/2026	---	---	---	218	---
10/06/2026	---	---	---	223,2	---
11/06/2026	229,6	229,6	249,6	249,6	39
12/06/2026	248,8	248,4	249,8	248,4	38
15/06/2026	---	---	---	250,6	---
16/06/2026	254,8	254,8	254,8	254,8	14
17/06/2026	249	249	249	249	5
18/06/2026	---	---	---	256,5	---
19/06/2026	269,7	269,7	269,7	269,7	14