Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | 2,99 | 2,99 | 3 | 2,99 | 89.233 |
04/11/2024 | 2,99 | 2,99 | 3 | 3 | 91.205 |
05/11/2024 | 3 | 2,99 | 3 | 2,99 | 3.020 |
06/11/2024 | 2,99 | 2,99 | 3 | 2,99 | 34.465 |
07/11/2024 | 2,99 | 2,99 | 3 | 2,99 | 96.930 |
08/11/2024 | 2,99 | 2,99 | 3 | 3 | 37.495 |
11/11/2024 | 3 | 2,99 | 3 | 3 | 72.300 |
12/11/2024 | 3 | 2,99 | 3,01 | 2,99 | 9.984 |
13/11/2024 | 2,99 | 2,99 | 3 | 3 | 34.851 |
14/11/2024 | 2,99 | 2,99 | 3 | 2,99 | 4.866 |
15/11/2024 | 2,99 | 2,99 | 3 | 3 | 7.124 |
18/11/2024 | 3 | 3 | 3 | 3 | 6.534 |
19/11/2024 | 3 | 3 | 3 | 3 | 14.014 |
20/11/2024 | 3,01 | 3 | 3,01 | 3 | 4.696 |
21/11/2024 | 3 | 3 | 3,01 | 3 | 119.463 |