International Care Company INV. 1,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	1,3	1,3	1,3	1,3	750
05/01/2026	1,3	1,26	1,38	1,26	26.250
06/01/2026	---	---	---	1,26	---
07/01/2026	1,28	1,28	1,29	1,29	4.500
08/01/2026	1,32	1,3	1,36	1,31	7.500
09/01/2026	---	---	---	1,31	---
12/01/2026	1,29	1,29	1,29	1,29	2.250
13/01/2026	1,31	1,31	1,31	1,31	750
14/01/2026	1,29	1,29	1,29	1,29	2.250
15/01/2026	1,27	1,27	1,27	1,27	1.500
16/01/2026	1,28	1,27	1,29	1,27	4.500
19/01/2026	---	---	---	1,27	---
20/01/2026	1,25	1,22	1,25	1,22	1.500
21/01/2026	1,24	1,24	1,32	1,29	9.000
22/01/2026	1,35	1,29	1,39	1,29	44.250