International Care Company INV. 1,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	1,41	1,38	1,41	1,4	9.750
05/05/2026	1,38	1,24	1,38	1,25	38.250
06/05/2026	1,26	1,26	1,27	1,27	3.000
07/05/2026	1,27	1,27	1,27	1,27	750
08/05/2026	---	---	---	1,27	---
11/05/2026	1,24	1,24	1,25	1,25	4.500
12/05/2026	---	---	---	1,25	---
13/05/2026	---	---	---	1,25	---
14/05/2026	1,27	1,27	1,31	1,31	6.000
15/05/2026	1,34	1,31	1,37	1,31	13.500
18/05/2026	---	---	---	1,31	---
19/05/2026	---	---	---	1,31	---
20/05/2026	---	---	---	1,31	---
21/05/2026	1,28	1,28	1,28	1,28	2.250
22/05/2026	---	---	---	1,28	---