International Care Company +1,65% 1,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	1,14	---
02/12/2025	1,13	1,13	1,13	1,13	750
03/12/2025	---	---	---	1,13	---
04/12/2025	1,12	1,12	1,12	1,12	750
05/12/2025	1,14	1,14	1,22	1,15	12.000
08/12/2025	1,17	1,17	1,17	1,17	2.250
09/12/2025	1,19	1,19	1,19	1,19	1.500
10/12/2025	1,17	1,17	1,17	1,17	750
11/12/2025	1,15	1,15	1,15	1,15	2.250
12/12/2025	---	---	---	1,15	---
15/12/2025	1,15	1,15	1,15	1,15	750
16/12/2025	1,15	1,15	1,15	1,15	1.500
17/12/2025	1,15	1,15	1,15	1,15	2.250
18/12/2025	1,15	1,15	1,15	1,15	750
19/12/2025	---	---	---	1,15	---
22/12/2025	1,17	1,17	1,21	1,21	3.000
23/12/2025	1,2	1,2	1,23	1,23	1.500