Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 1,08 | --- |
02/07/2025 | --- | --- | --- | 1,08 | --- |
03/07/2025 | --- | --- | --- | 1,08 | --- |
04/07/2025 | --- | --- | --- | 1,08 | --- |
07/07/2025 | --- | --- | --- | 1,08 | --- |
08/07/2025 | --- | --- | --- | 1,08 | --- |
09/07/2025 | 1,06 | 1,06 | 1,07 | 1,07 | 1.500 |
10/07/2025 | 1,05 | 1,05 | 1,05 | 1,05 | 750 |
11/07/2025 | --- | --- | --- | 1,05 | --- |