International Care Company INV. 1,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	1,26	1,26	1,33	1,33	1.500
03/03/2026	1,31	1,18	1,31	1,18	7.500
04/03/2026	1,19	1,19	1,28	1,28	12.750
05/03/2026	1,26	1,22	1,26	1,24	7.500
06/03/2026	---	---	---	1,24	---
09/03/2026	---	---	---	1,24	---
10/03/2026	1,26	1,26	1,26	1,26	750
11/03/2026	1,29	1,27	1,29	1,27	9.000
12/03/2026	---	---	---	1,27	---
13/03/2026	---	---	---	1,27	---
16/03/2026	1,25	1,25	1,25	1,25	750
17/03/2026	1,23	1,23	1,23	1,23	1.500
18/03/2026	---	---	---	1,23	---
19/03/2026	1,23	1,23	1,23	1,23	750
20/03/2026	---	---	---	1,23	---
23/03/2026	---	---	---	1,23	---
24/03/2026	---	---	---	1,23	---