Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 1,19 | 1,13 | 1,19 | 1,16 | 16.500 |
03/04/2024 | 1,14 | 1,14 | 1,2 | 1,2 | 13.500 |
04/04/2024 | 1,21 | 1,2 | 1,25 | 1,25 | 21.000 |
05/04/2024 | 1,27 | 1,27 | 1,27 | 1,27 | 3.000 |
08/04/2024 | 1,24 | 1,21 | 1,25 | 1,25 | 84.750 |
09/04/2024 | 1,25 | 1,25 | 1,25 | 1,25 | 1.500 |
10/04/2024 | 1,25 | 1,22 | 1,25 | 1,24 | 10.500 |
11/04/2024 | 1,23 | 1,22 | 1,23 | 1,22 | 1.500 |
12/04/2024 | 1,21 | 1,21 | 1,24 | 1,24 | 5.250 |
15/04/2024 | 1,2 | 1,2 | 1,2 | 1,2 | 750 |
16/04/2024 | 1,21 | 1,21 | 1,21 | 1,21 | 750 |
17/04/2024 | 1,22 | 1,22 | 1,22 | 1,22 | 3.000 |
18/04/2024 | --- | --- | --- | 1,22 | --- |
19/04/2024 | --- | --- | --- | 1,22 | --- |
22/04/2024 | 1,2 | 1,2 | 1,2 | 1,2 | 1.500 |
23/04/2024 | --- | --- | --- | 1,2 | --- |