International Care Company +0,86% 1,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	1,16	---
05/05/2025	1,17	1,17	1,17	1,17	750
06/05/2025	1,16	1,16	1,16	1,16	2.250
07/05/2025	1,14	1,14	1,14	1,14	750
08/05/2025	---	---	---	1,14	---
09/05/2025	1,15	1,15	1,15	1,15	750
12/05/2025	---	---	---	1,15	---
13/05/2025	---	---	---	1,15	---
14/05/2025	1,15	1,15	1,15	1,15	750
15/05/2025	1,16	1,16	1,16	1,16	750
16/05/2025	1,14	1,14	1,14	1,14	750
19/05/2025	---	---	---	1,14	---
20/05/2025	1,13	1,13	1,16	1,16	1.500
21/05/2025	---	---	---	1,16	---
22/05/2025	---	---	---	1,16	---
23/05/2025	1,17	1,17	1,17	1,17	750