International Consolidated Airlines INV. 4,488

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	4,284	4,284	4,284	4,284	1.500
04/08/2025	---	---	---	4,331	---
05/08/2025	4,374	4,371	4,374	4,372	41.100
06/08/2025	---	---	---	4,283	---
07/08/2025	---	---	---	4,308	---
08/08/2025	4,29	4,29	4,29	4,29	2.200
11/08/2025	---	---	---	4,319	---
12/08/2025	---	---	---	4,46	---
13/08/2025	---	---	---	4,453	---
14/08/2025	4,493	4,493	4,493	4,493	300
18/08/2025	---	---	---	4,514	---
19/08/2025	4,49	4,49	4,522	4,522	3.500
20/08/2025	4,49	4,49	4,49	4,49	2.500
21/08/2025	---	---	---	4,464	---
22/08/2025	4,49	4,49	4,49	4,49	400
25/08/2025	---	---	---	4,515	---
26/08/2025	---	---	---	4,545	---
27/08/2025	---	---	---	4,468	---
28/08/2025	4,495	4,495	4,495	4,495	1
29/08/2025	---	---	---	4,413	---