Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 2,081 | --- |
03/05/2024 | 2,086 | 2,084 | 2,103 | 2,103 | 13.000 |
06/05/2024 | --- | --- | --- | 2,128 | --- |
07/05/2024 | --- | --- | --- | 2,07 | --- |
08/05/2024 | --- | --- | --- | 2,133 | --- |
09/05/2024 | --- | --- | --- | 2,13 | --- |
10/05/2024 | --- | --- | --- | 2,119 | --- |
13/05/2024 | 2,158 | 2,158 | 2,158 | 2,158 | 1.860 |
14/05/2024 | --- | --- | --- | 2,147 | --- |
15/05/2024 | --- | --- | --- | 2,128 | --- |
16/05/2024 | 2,07 | 2,07 | 2,07 | 2,07 | 5.000 |
17/05/2024 | 2,08 | 2,08 | 2,08 | 2,08 | 5.000 |