International Consolidated Airlines INV. 2,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	1,9395	---
02/07/2024	---	---	---	1,947	---
03/07/2024	---	---	---	2,046	---
04/07/2024	---	---	---	2,058	---
05/07/2024	---	---	---	2,048	---
08/07/2024	---	---	---	2,085	---
09/07/2024	---	---	---	2,044	---
10/07/2024	---	---	---	2,115	---
11/07/2024	---	---	---	2,106	---
12/07/2024	---	---	---	2,069	---
15/07/2024	2,072	2,07	2,072	2,07	7.500
16/07/2024	2,06	2,06	2,06	2,06	5.000
17/07/2024	---	---	---	2,07	---
18/07/2024	---	---	---	2,069	---
19/07/2024	2,013	2,012	2,032	2,032	15.200
22/07/2024	---	---	---	1,947	---
23/07/2024	---	---	---	1,9635	---
24/07/2024	---	---	---	1,9435	---
25/07/2024	---	---	---	1,957	---
26/07/2024	---	---	---	1,9765	---