International Consolidated Airlines -0,27% 4,774

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	4,483	---
02/12/2025	---	---	---	4,447	---
03/12/2025	---	---	---	4,474	---
04/12/2025	---	---	---	4,413	---
05/12/2025	---	---	---	4,426	---
08/12/2025	---	---	---	4,473	---
09/12/2025	4,418	4,418	4,418	4,418	1.000
10/12/2025	---	---	---	4,407	---
11/12/2025	---	---	---	4,533	---
12/12/2025	---	---	---	4,593	---
15/12/2025	4,701	4,701	4,701	4,701	69
16/12/2025	---	---	---	4,764	---
17/12/2025	---	---	---	4,787	---
18/12/2025	4,774	4,774	4,774	4,774	62