International Consolidated Airlines INV. 4,448

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	4,41	4,41	4,41	4,41	815
02/09/2025	4,37	4,37	4,37	4,37	9.488
03/09/2025	---	---	---	4,494	---
04/09/2025	---	---	---	4,504	---
05/09/2025	---	---	---	4,497	---
08/09/2025	---	---	---	4,54	---
09/09/2025	4,569	4,569	4,569	4,569	40
10/09/2025	4,461	4,461	4,461	4,461	20
11/09/2025	4,43	4,43	4,43	4,43	300
12/09/2025	---	---	---	4,423	---
15/09/2025	4,472	4,468	4,472	4,468	9.558
16/09/2025	---	---	---	4,398	---
17/09/2025	---	---	---	4,457	---