International Consolidated Airlines INV. 1,7865

  • Dati differiti di 15 minuti
  • Dato del 23 febbraio 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/02/20241,713---
02/02/20241,731---
05/02/20241,709---
06/02/20241,731---
07/02/20241,7165---
08/02/20241,697---
09/02/20241,684---
12/02/20241,71300
13/02/20241,682---
14/02/20241,686---
15/02/20241,717---
16/02/20241,7055---
19/02/20241,7105---
20/02/20241,7315---
21/02/20241,7535---
22/02/20241,796---
23/02/20241,771.000
26/02/20241,813---
27/02/20241,824---
28/02/20241,7875---
Teleborsa