Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 2,353 | --- |
02/10/2024 | 2,266 | 2,266 | 2,34 | 2,303 | 43.012 |
03/10/2024 | --- | --- | --- | 2,249 | --- |
04/10/2024 | --- | --- | --- | 2,292 | --- |
07/10/2024 | --- | --- | --- | 2,287 | --- |
08/10/2024 | 2,06 | 2,06 | 2,06 | 2,06 | 184.500 |
09/10/2024 | 2,34 | 2,314 | 2,35 | 2,336 | 169.500 |