Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 4,562 | 4,562 | 4,622 | 4,587 | 1.535 |
| 03/03/2026 | 4,5 | 4,285 | 4,5 | 4,3 | 1.390 |
| 04/03/2026 | 4,311 | 4,311 | 4,49 | 4,458 | 26.040 |
| 05/03/2026 | 4,38 | 4,28 | 4,38 | 4,28 | 1.020 |
| 06/03/2026 | 4,379 | 4,193 | 4,379 | 4,193 | 1.296 |
| 09/03/2026 | 4,032 | 4,002 | 4,102 | 4,102 | 1.200 |
| 10/03/2026 | 4,347 | 4,347 | 4,351 | 4,351 | 1.900 |
| 11/03/2026 | --- | --- | --- | 4,316 | --- |
| 12/03/2026 | 4,254 | 4,254 | 4,254 | 4,254 | 1 |
| 13/03/2026 | 4,155 | 4,142 | 4,155 | 4,142 | 567 |
| 16/03/2026 | 4,004 | 4,004 | 4,069 | 4,065 | 50.000 |
| 17/03/2026 | 4,113 | 4,113 | 4,127 | 4,127 | 1.123 |
| 18/03/2026 | 4,135 | 4,135 | 4,135 | 4,135 | 80 |
| 19/03/2026 | --- | --- | --- | 3,971 | --- |
