Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 69,34 | --- |
05/05/2025 | --- | --- | --- | 69,8 | --- |
06/05/2025 | --- | --- | --- | 69,62 | --- |
07/05/2025 | --- | --- | --- | 65,28 | --- |
08/05/2025 | --- | --- | --- | 65,98 | --- |
09/05/2025 | --- | --- | --- | 65,64 | --- |
12/05/2025 | --- | --- | --- | 68,8 | --- |
13/05/2025 | --- | --- | --- | 67,9 | --- |
14/05/2025 | --- | --- | --- | 66,84 | --- |
15/05/2025 | --- | --- | --- | 67,72 | --- |