International F&F INV. 59,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	60,02	---
02/12/2025	58,96	58,96	58,96	58,96	57
03/12/2025	---	---	---	55,6	---
04/12/2025	---	---	---	58,36	---
05/12/2025	---	---	---	56,86	---
08/12/2025	---	---	---	59,9	---
09/12/2025	---	---	---	52,44	---
10/12/2025	---	---	---	55,54	---
11/12/2025	---	---	---	52,78	---
12/12/2025	---	---	---	55,16	---
15/12/2025	---	---	---	52,5	---
16/12/2025	---	---	---	58,26	---
17/12/2025	---	---	---	56,32	---
18/12/2025	---	---	---	56,16	---
19/12/2025	---	---	---	60,3	---
22/12/2025	---	---	---	55,24	---
23/12/2025	---	---	---	54,78	---