International F&F INV. 62,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	60,36	---
05/05/2026	---	---	---	60,76	---
06/05/2026	---	---	---	69,14	---
07/05/2026	---	---	---	67,08	---
08/05/2026	---	---	---	67,3	---
11/05/2026	---	---	---	66,82	---
12/05/2026	---	---	---	66,4	---
13/05/2026	---	---	---	66,16	---
14/05/2026	---	---	---	65,74	---
15/05/2026	63,24	63,24	63,24	63,24	20
18/05/2026	---	---	---	63,8	---
19/05/2026	62,42	62,42	62,42	62,42	40
20/05/2026	---	---	---	63,82	---
21/05/2026	---	---	---	63,18	---
22/05/2026	---	---	---	64,64	---