International P INV. 32,73

Dati differiti di 15 minuti
Dato del 2 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	33,75	---
02/12/2025	33,04	33,04	33,04	33,04	250
03/12/2025	---	---	---	33,17	---
04/12/2025	---	---	---	33,81	---
05/12/2025	---	---	---	33,95	---
08/12/2025	---	---	---	33,51	---
09/12/2025	---	---	---	32,97	---
10/12/2025	---	---	---	32,77	---
11/12/2025	---	---	---	33,57	---
12/12/2025	---	---	---	33,23	---
15/12/2025	---	---	---	32,81	---
16/12/2025	---	---	---	32,75	---
17/12/2025	---	---	---	32,72	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963