International P INV. 41,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	41,28	41,14	41,28	41,14	220
04/08/2025	---	---	---	40,26	---
05/08/2025	---	---	---	39,51	---
06/08/2025	---	---	---	39,55	---
07/08/2025	---	---	---	40,69	---
08/08/2025	---	---	---	41,05	---
11/08/2025	---	---	---	40,52	---
12/08/2025	---	---	---	40,58	---
13/08/2025	---	---	---	41,25	---
14/08/2025	---	---	---	41,25	---
18/08/2025	---	---	---	40,44	---
19/08/2025	---	---	---	40,25	---
20/08/2025	40,43	40,43	40,43	40,43	212
21/08/2025	40,37	40,37	40,37	40,37	8
22/08/2025	---	---	---	41,99	---