International P -4,15% 39,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	39,52	---
02/10/2025	---	---	---	39,64	---
03/10/2025	---	---	---	39,89	---
06/10/2025	---	---	---	39,08	---
07/10/2025	---	---	---	39,44	---
08/10/2025	---	---	---	40,19	---
09/10/2025	---	---	---	40,24	---
10/10/2025	---	---	---	39,5	---
13/10/2025	---	---	---	39,88	---
14/10/2025	---	---	---	39,79	---
15/10/2025	---	---	---	40,18	---
16/10/2025	---	---	---	39,9	---
17/10/2025	---	---	---	39,9	---
20/10/2025	---	---	---	40,31	---
21/10/2025	---	---	---	41,66	---
22/10/2025	---	---	---	41,54	---
23/10/2025	40,63	39,7	40,63	40,1	600
24/10/2025	---	---	---	42,04	---
27/10/2025	---	---	---	41,48	---
28/10/2025	---	---	---	41,16	---
29/10/2025	39,45	39,45	39,45	39,45	9