Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 22,545 | 22,545 | 23,325 | 23,325 | 4 |
02/10/2025 | --- | --- | --- | 22,21 | --- |
03/10/2025 | --- | --- | --- | 22,265 | --- |
06/10/2025 | --- | --- | --- | 22,62 | --- |
07/10/2025 | --- | --- | --- | 23,485 | --- |
08/10/2025 | --- | --- | --- | 23,665 | --- |
09/10/2025 | --- | --- | --- | 23,155 | --- |
10/10/2025 | --- | --- | --- | 22,54 | --- |
13/10/2025 | --- | --- | --- | 22,76 | --- |
14/10/2025 | --- | --- | --- | 22,48 | --- |
15/10/2025 | --- | --- | --- | 23,04 | --- |
16/10/2025 | --- | --- | --- | 22,815 | --- |
17/10/2025 | --- | --- | --- | 22,785 | --- |