Interpublic INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	21,045	---
04/08/2025	---	---	---	21,145	---
05/08/2025	---	---	---	21,39	---
06/08/2025	---	---	---	21,645	---
07/08/2025	---	---	---	21,28	---
08/08/2025	---	---	---	21,28	---
11/08/2025	---	---	---	21,335	---
12/08/2025	---	---	---	21,625	---
13/08/2025	---	---	---	22,07	---
14/08/2025	---	---	---	22,19	---
18/08/2025	---	---	---	22,395	---
19/08/2025	---	---	---	22,755	---
20/08/2025	---	---	---	22,82	---
21/08/2025	---	---	---	22,895	---
22/08/2025	---	---	---	23,24	---