Intuit +0,76% 585,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	616,2	616,2	616,2	616,2	2
02/07/2024	---	---	---	607,9	---
03/07/2024	---	---	---	610,3	---
04/07/2024	616,2	616,2	616,2	616,2	1
05/07/2024	---	---	---	621,1	---
08/07/2024	---	---	---	608,1	---
09/07/2024	---	---	---	608,1	---
10/07/2024	---	---	---	576,7	---
11/07/2024	---	---	---	583,3	---
12/07/2024	---	---	---	580,7	---
15/07/2024	---	---	---	589,5	---
16/07/2024	---	---	---	602	---
17/07/2024	---	---	---	604,7	---
18/07/2024	---	---	---	600,4	---
19/07/2024	---	---	---	584,8	---
22/07/2024	---	---	---	587	---
23/07/2024	---	---	---	593,8	---
24/07/2024	582,9	582,9	582,9	582,9	20
25/07/2024	---	---	---	580,7	---
26/07/2024	585,1	585,1	585,1	585,1	2