Intuit +8,35% 638,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	554,4	---
05/05/2025	---	---	---	564,8	---
06/05/2025	---	---	---	556,5	---
07/05/2025	---	---	---	557	---
08/05/2025	---	---	---	579,1	---
09/05/2025	587,7	587,7	587,7	587,7	7
12/05/2025	600	600	608,6	606	60
13/05/2025	598,8	589,7	598,8	590	14
14/05/2025	---	---	---	586,2	---
15/05/2025	581,6	581,6	586,2	586,2	19
16/05/2025	---	---	---	598,1	---
19/05/2025	---	---	---	595,9	---
20/05/2025	---	---	---	595,8	---
21/05/2025	---	---	---	590	---
22/05/2025	---	---	---	589,4	---
23/05/2025	640,1	635	640,5	638,6	56