Intuit INV. 544,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	568,7	---
02/04/2025	---	---	---	567,2	---
03/04/2025	---	---	---	548,2	---
04/04/2025	---	---	---	527,9	---
07/04/2025	493,05	493,05	493,05	493,05	16
08/04/2025	---	---	---	518,2	---
09/04/2025	---	---	---	518,2	---
10/04/2025	534,1	534,1	534,1	534,1	21
11/04/2025	---	---	---	507,6	---
14/04/2025	519,1	519,1	519,1	519,1	21
15/04/2025	524,7	524,7	524,7	524,7	1
16/04/2025	---	---	---	523,7	---
17/04/2025	---	---	---	519,5	---
22/04/2025	---	---	---	504,6	---
23/04/2025	---	---	---	528,5	---
24/04/2025	---	---	---	538,3	---
25/04/2025	547,1	547,1	547,1	547,1	1
28/04/2025	---	---	---	544,5	---