Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 580,8 | --- |
02/10/2025 | 576,9 | 576,9 | 582,8 | 579 | 960 |
03/10/2025 | 584,3 | 584,3 | 584,3 | 584,3 | 2 |
06/10/2025 | --- | --- | --- | 566,9 | --- |
07/10/2025 | 576,8 | 575 | 576,8 | 575 | 40 |
08/10/2025 | --- | --- | --- | 564,3 | --- |
09/10/2025 | 569,6 | 557,6 | 569,6 | 557,6 | 78 |
10/10/2025 | --- | --- | --- | 557,9 | --- |
13/10/2025 | --- | --- | --- | 562,4 | --- |
14/10/2025 | --- | --- | --- | 565,6 | --- |
15/10/2025 | 569,3 | 569,3 | 569,3 | 569,3 | 3 |
16/10/2025 | --- | --- | --- | 559,1 | --- |
17/10/2025 | 551,7 | 551,7 | 551,7 | 551,7 | 1 |
20/10/2025 | 566,4 | 566,4 | 566,4 | 566,4 | 50 |
21/10/2025 | 574,1 | 574,1 | 574,1 | 574,1 | 964 |
22/10/2025 | --- | --- | --- | 582,2 | --- |