Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 574,3 | --- |
02/09/2025 | 563,7 | 563,7 | 563,7 | 563,7 | 40 |
03/09/2025 | --- | --- | --- | 565,9 | --- |
04/09/2025 | 573,7 | 573,7 | 573,7 | 573,7 | 2 |
05/09/2025 | --- | --- | --- | 576 | --- |
08/09/2025 | --- | --- | --- | 570,8 | --- |
09/09/2025 | --- | --- | --- | 569 | --- |
10/09/2025 | --- | --- | --- | 563,1 | --- |
11/09/2025 | --- | --- | --- | 562,3 | --- |
12/09/2025 | --- | --- | --- | 556,4 | --- |
15/09/2025 | 554,6 | 550 | 554,6 | 550 | 4 |
16/09/2025 | --- | --- | --- | 549,2 | --- |