Intuit INV. 605,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	608,6	604,6	608,6	604,6	2
03/12/2024	---	---	---	603,8	---
04/12/2024	---	---	---	623	---
05/12/2024	---	---	---	610,9	---
06/12/2024	---	---	---	617,5	---
09/12/2024	---	---	---	610,1	---
10/12/2024	---	---	---	623,2	---
11/12/2024	---	---	---	633,2	---
12/12/2024	---	---	---	636,1	---
13/12/2024	---	---	---	625,6	---
16/12/2024	---	---	---	632,9	---
17/12/2024	---	---	---	642,7	---
18/12/2024	---	---	---	640,2	---
19/12/2024	---	---	---	624,9	---
20/12/2024	---	---	---	618,8	---