Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 568,7 | --- |
02/04/2025 | --- | --- | --- | 567,2 | --- |
03/04/2025 | --- | --- | --- | 548,2 | --- |
04/04/2025 | --- | --- | --- | 527,9 | --- |
07/04/2025 | 493,05 | 493,05 | 493,05 | 493,05 | 16 |
08/04/2025 | --- | --- | --- | 518,2 | --- |
09/04/2025 | --- | --- | --- | 518,2 | --- |
10/04/2025 | 534,1 | 534,1 | 534,1 | 534,1 | 21 |
11/04/2025 | --- | --- | --- | 507,6 | --- |
14/04/2025 | 519,1 | 519,1 | 519,1 | 519,1 | 21 |
15/04/2025 | 524,7 | 524,7 | 524,7 | 524,7 | 1 |
16/04/2025 | --- | --- | --- | 523,7 | --- |
17/04/2025 | --- | --- | --- | 519,5 | --- |
22/04/2025 | --- | --- | --- | 504,6 | --- |
23/04/2025 | --- | --- | --- | 528,5 | --- |
24/04/2025 | --- | --- | --- | 538,3 | --- |
25/04/2025 | 547,1 | 547,1 | 547,1 | 547,1 | 1 |
28/04/2025 | --- | --- | --- | 544,5 | --- |