Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 575,2 | --- |
03/05/2024 | 582 | 582 | 582 | 582 | 1 |
06/05/2024 | --- | --- | --- | 583,7 | --- |
07/05/2024 | --- | --- | --- | 593,3 | --- |
08/05/2024 | --- | --- | --- | 587,3 | --- |
09/05/2024 | --- | --- | --- | 585,6 | --- |
10/05/2024 | --- | --- | --- | 589,9 | --- |
13/05/2024 | --- | --- | --- | 585,5 | --- |
14/05/2024 | --- | --- | --- | 585,2 | --- |
15/05/2024 | --- | --- | --- | 596,7 | --- |
16/05/2024 | --- | --- | --- | 605,7 | --- |
17/05/2024 | --- | --- | --- | 605,4 | --- |