Intuit INV. 581,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	580,8	---
02/10/2025	576,9	576,9	582,8	579	960
03/10/2025	584,3	584,3	584,3	584,3	2
06/10/2025	---	---	---	566,9	---
07/10/2025	576,8	575	576,8	575	40
08/10/2025	---	---	---	564,3	---
09/10/2025	569,6	557,6	569,6	557,6	78
10/10/2025	---	---	---	557,9	---
13/10/2025	---	---	---	562,4	---
14/10/2025	---	---	---	565,6	---
15/10/2025	569,3	569,3	569,3	569,3	3
16/10/2025	---	---	---	559,1	---
17/10/2025	551,7	551,7	551,7	551,7	1
20/10/2025	566,4	566,4	566,4	566,4	50
21/10/2025	574,1	574,1	574,1	574,1	964
22/10/2025	---	---	---	582,2	---