Intuit -0,75% 570

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	695,3	695,3	695,3	695,3	1
04/08/2025	---	---	---	680,3	---
05/08/2025	---	---	---	666,7	---
06/08/2025	668,2	668,2	668,2	668,2	17
07/08/2025	668,2	668,2	668,2	668,2	10
08/08/2025	---	---	---	642,7	---
11/08/2025	---	---	---	621,4	---
12/08/2025	---	---	---	600,6	---
13/08/2025	618,6	608	618,6	608	34
14/08/2025	---	---	---	607,6	---
18/08/2025	---	---	---	617,4	---
19/08/2025	594,5	594,5	594,5	594,5	1
20/08/2025	---	---	---	600,2	---
21/08/2025	599,1	599,1	599,1	599,1	66
22/08/2025	---	---	---	567,7	---
25/08/2025	---	---	---	563	---
26/08/2025	566,8	566,8	568	568	5
27/08/2025	568	568	568	568	21
28/08/2025	568,1	568,1	574,6	574,6	5
29/08/2025	572,7	570	572,7	570	3