Intuit +1,19% 571

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	582,4	582,4	582,4	582,4	1
04/11/2025	---	---	---	574,5	---
05/11/2025	---	---	---	574,8	---
06/11/2025	---	---	---	557,9	---
07/11/2025	---	---	---	549,9	---
10/11/2025	570	562,5	570	562,5	4
11/11/2025	---	---	---	563,2	---
12/11/2025	---	---	---	563,1	---
13/11/2025	---	---	---	562,8	---
14/11/2025	---	---	---	571,5	---
17/11/2025	---	---	---	563	---
18/11/2025	563,8	563,8	563,8	563,8	19
19/11/2025	---	---	---	564,3	---
20/11/2025	571,8	571	571,8	571	21