Intuitive Surgical -1,56% 406,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	416,4	416,4	416,4	416,4	1
02/07/2024	---	---	---	406,95	---
03/07/2024	402,2	402,2	402,2	402,2	2
04/07/2024	---	---	---	403,2	---
05/07/2024	---	---	---	405,1	---
08/07/2024	---	---	---	408,95	---
09/07/2024	---	---	---	409,95	---
10/07/2024	410	410	410	410	1
11/07/2024	---	---	---	410,9	---
12/07/2024	---	---	---	407,7	---
15/07/2024	---	---	---	403,35	---
16/07/2024	---	---	---	401	---
17/07/2024	---	---	---	392	---
18/07/2024	392,2	392,2	392,2	392,2	6
19/07/2024	409,75	404,35	409,75	404,35	2
22/07/2024	421,2	421,2	430,5	428,55	24
23/07/2024	420,05	420,05	424,8	424,45	46
24/07/2024	424,1	415,05	424,1	415,05	10
25/07/2024	419,25	419,25	421,05	421,05	72
26/07/2024	406,05	406,05	406,05	406,05	4