Invesco Ltd -2,69% 24,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	23,93	23,93	23,93	23,93	200
02/06/2026	---	---	---	23,82	---
03/06/2026	23,29	23,29	23,29	23,29	150
04/06/2026	---	---	---	24,06	---
05/06/2026	---	---	---	24,1	---
08/06/2026	24,45	24,45	24,45	24,45	2
09/06/2026	23,47	23,47	23,47	23,47	5
10/06/2026	---	---	---	23,94	---
11/06/2026	23,72	23,5	24,34	24,34	501
12/06/2026	---	---	---	25,14	---
15/06/2026	24,55	24,55	24,55	24,55	1
16/06/2026	24,85	24,85	24,85	24,85	124
17/06/2026	---	---	---	25,47	---
18/06/2026	---	---	---	24,87	---
19/06/2026	23,49	23,37	24,2	24,2	700