Invesco Ltd -1,35% 19,962

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	23,79	21,06	23,79	23,1	187
03/03/2026	22,685	22,685	22,685	22,685	91
04/03/2026	20,715	20,715	22,785	22,785	111
05/03/2026	20,68	20,68	22,745	22,745	52
06/03/2026	20,23	20,23	20,23	20,23	1
09/03/2026	21,46	20,615	21,46	20,615	2
10/03/2026	---	---	---	20,28	---
11/03/2026	21,225	21,225	21,225	21,225	145
12/03/2026	21,02	21,02	21,02	21,02	1
13/03/2026	18,988	18,988	20	20	209
16/03/2026	---	---	---	19,584	---
17/03/2026	---	---	---	21,045	---
18/03/2026	21,61	20,62	21,61	20,62	2
19/03/2026	20,095	20,095	20,095	20,095	200
20/03/2026	21,145	19,962	21,145	19,962	105