Invesco Ltd -1,23% 22,535

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	20,015	20,015	22,015	22,015	32
02/12/2025	21,4	21,4	21,4	21,4	30
03/12/2025	---	---	---	21,02	---
04/12/2025	21,015	21,015	21,44	21,33	20
05/12/2025	---	---	---	22,35	---
08/12/2025	---	---	---	22,2	---
09/12/2025	22,84	22,77	22,84	22,77	554
10/12/2025	---	---	---	22,605	---
11/12/2025	---	---	---	23,12	---
12/12/2025	---	---	---	23,28	---
15/12/2025	---	---	---	22,47	---
16/12/2025	24,71	22,9	24,71	22,9	230
17/12/2025	---	---	---	22,63	---
18/12/2025	21,92	21,92	21,92	21,92	30
19/12/2025	21,915	21,915	22,535	22,535	300