Invesco Ltd +2,46% 18,328

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	17,758	---
04/08/2025	---	---	---	18,162	---
05/08/2025	---	---	---	18,058	---
06/08/2025	---	---	---	18,266	---
07/08/2025	---	---	---	17,934	---
08/08/2025	---	---	---	17,886	---
11/08/2025	18,276	18,276	18,276	18,276	170
12/08/2025	---	---	---	18,002	---
13/08/2025	---	---	---	17,952	---
14/08/2025	---	---	---	17,952	---
18/08/2025	17,16	17,16	18	18	1.090
19/08/2025	---	---	---	17,616	---
20/08/2025	18,796	18,796	18,796	18,796	50
21/08/2025	18,698	18,698	18,698	18,698	8
22/08/2025	18,012	18,012	18,328	18,328	567