Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 23,37 | --- |
05/05/2025 | --- | --- | --- | 23,37 | --- |
06/05/2025 | --- | --- | --- | 23,37 | --- |
07/05/2025 | --- | --- | --- | 23,37 | --- |
08/05/2025 | --- | --- | --- | 23,37 | --- |
09/05/2025 | --- | --- | --- | 23,37 | --- |
12/05/2025 | --- | --- | --- | 24,32 | --- |
13/05/2025 | --- | --- | --- | 24,64 | --- |
14/05/2025 | --- | --- | --- | 24,88 | --- |
15/05/2025 | --- | --- | --- | 24,67 | --- |
16/05/2025 | --- | --- | --- | 24,66 | --- |
19/05/2025 | --- | --- | --- | 24,13 | --- |
20/05/2025 | --- | --- | --- | 24,5 | --- |
21/05/2025 | --- | --- | --- | 24,51 | --- |
22/05/2025 | --- | --- | --- | 24,11 | --- |
23/05/2025 | --- | --- | --- | 23,83 | --- |