Investment Lat INV. ---

Dati differiti di 15 minuti
Dato del ---

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	21,29	---
02/12/2025	---	---	---	20,85	---
03/12/2025	---	---	---	20,89	---
04/12/2025	---	---	---	20,92	---
05/12/2025	---	---	---	21,77	---
08/12/2025	---	---	---	21,19	---
09/12/2025	---	---	---	20,45	---
10/12/2025	---	---	---	20,3	---
11/12/2025	---	---	---	20,39	---
12/12/2025	---	---	---	20,96	---
15/12/2025	---	---	---	20,94	---
16/12/2025	---	---	---	20,86	---
17/12/2025	---	---	---	20,38	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963