Investor Ab Class B INV. 30,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	28,5	---
02/12/2025	---	---	---	29,8	---
03/12/2025	29,285	29,285	29,285	29,285	70
04/12/2025	29,31	29,31	29,31	29,31	350
05/12/2025	---	---	---	29,36	---
08/12/2025	---	---	---	29,315	---
09/12/2025	29,4	29,4	29,4	29,4	9
10/12/2025	---	---	---	28,985	---
11/12/2025	---	---	---	29,48	---
12/12/2025	---	---	---	28,795	---
15/12/2025	29,61	29,61	29,62	29,62	40
16/12/2025	---	---	---	28,94	---
17/12/2025	29,495	29,21	29,495	29,21	530
18/12/2025	---	---	---	29,445	---
19/12/2025	---	---	---	29,71	---
22/12/2025	---	---	---	29,81	---
23/12/2025	29,985	29,985	29,985	29,985	4