Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 28,825 | 28,825 | 28,91 | 28,91 | 1.170 |
04/03/2025 | 28,03 | 28,03 | 28,03 | 28,03 | 11 |
05/03/2025 | 28,65 | 28,65 | 28,65 | 28,65 | 362 |
06/03/2025 | 28,62 | 28,62 | 28,62 | 28,62 | 7 |
07/03/2025 | --- | --- | --- | 28,615 | --- |
10/03/2025 | 28,7 | 28,7 | 28,7 | 28,7 | 30 |
11/03/2025 | 27,7 | 27,7 | 27,7 | 27,7 | 201 |
12/03/2025 | --- | --- | --- | 27,62 | --- |
13/03/2025 | --- | --- | --- | 27,465 | --- |
14/03/2025 | --- | --- | --- | 28,02 | --- |