Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 26,665 | --- |
02/09/2025 | --- | --- | --- | 26,015 | --- |
03/09/2025 | --- | --- | --- | 25,95 | --- |
04/09/2025 | --- | --- | --- | 26,27 | --- |
05/09/2025 | --- | --- | --- | 26,4 | --- |
08/09/2025 | 26,125 | 26,125 | 26,125 | 26,125 | 150 |
09/09/2025 | --- | --- | --- | 26,205 | --- |
10/09/2025 | --- | --- | --- | 26,305 | --- |
11/09/2025 | --- | --- | --- | 26,135 | --- |
12/09/2025 | 26,135 | 26,05 | 26,135 | 26,05 | 105 |
15/09/2025 | --- | --- | --- | 26,005 | --- |