Investor Ab Class B -1,54% 27,735

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	26,64	---
02/10/2025	---	---	---	26,93	---
03/10/2025	---	---	---	27,645	---
06/10/2025	---	---	---	28	---
07/10/2025	---	---	---	27,98	---
08/10/2025	27,835	27,835	27,835	27,835	230
09/10/2025	---	---	---	27,825	---
10/10/2025	---	27,935	27,935	27,47	50
13/10/2025	---	---	---	27,48	---
14/10/2025	27,495	27,495	27,495	27,495	200
15/10/2025	28,045	28,045	28,08	28,08	892
16/10/2025	28,08	28,08	28,08	28,08	420
17/10/2025	27,735	27,735	27,735	27,735	100