Investor Ab Class B INV. 35,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	34,03	---
05/05/2026	---	---	---	34,21	---
06/05/2026	35,43	35,375	35,43	35,38	75
07/05/2026	34,8	34,655	35,12	35,12	2.075
08/05/2026	34	34	34	34	300
11/05/2026	---	---	---	35,055	---
12/05/2026	33,805	33,6	33,805	33,6	732
13/05/2026	33,61	33,56	33,61	33,56	446
14/05/2026	---	---	---	33,1	---
15/05/2026	33,38	33,37	33,38	33,37	52
18/05/2026	---	---	---	33,73	---
19/05/2026	---	---	---	33,005	---
20/05/2026	---	---	---	35,055	---
21/05/2026	34,48	34,25	34,48	34,385	715
22/05/2026	34,895	34,815	34,97	34,97	532
25/05/2026	35,54	35,51	35,82	35,82	292
26/05/2026	---	---	---	35,315	---