Investor Ab Class B INV. 35,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	32,165	32,165	32,855	32,855	97
03/02/2026	---	---	---	33,38	---
04/02/2026	33,785	33,785	33,785	33,785	304
05/02/2026	---	---	---	33,81	---
06/02/2026	33,695	33,695	33,695	33,695	591
09/02/2026	34,135	34,135	34,135	34,135	300
10/02/2026	---	---	---	34,35	---
11/02/2026	---	---	---	34,615	---
12/02/2026	34,53	34,52	34,685	34,685	87
13/02/2026	33,815	33,815	33,97	33,97	1.439
16/02/2026	34,195	34,195	34,195	34,195	147
17/02/2026	---	---	---	34,96	---
18/02/2026	---	---	---	34,72	---
19/02/2026	34,275	34,275	34,275	34,275	60
20/02/2026	---	---	---	34,375	---
23/02/2026	34,56	34,49	34,56	34,49	350
24/02/2026	34,59	34,59	34,745	34,745	440
25/02/2026	---	---	---	34,96	---
26/02/2026	35,125	35,125	35,125	35,125	250
27/02/2026	---	---	---	35,415	---