Investor Ab Class B -0,78% 31,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	34,5	34,5	34,5	34,5	20
03/03/2026	---	---	---	33,49	---
04/03/2026	---	---	---	33,23	---
05/03/2026	---	---	---	34,645	---
06/03/2026	---	---	---	33,7	---
09/03/2026	32,42	32,42	32,55	32,55	555
10/03/2026	34,17	34,155	34,17	34,155	118
11/03/2026	33,68	33,68	33,68	33,68	121
12/03/2026	---	---	---	32,785	---
13/03/2026	---	---	---	32,715	---
16/03/2026	35,985	32,66	35,985	32,985	208
17/03/2026	---	---	---	33,145	---
18/03/2026	32,7	32,7	32,7	32,7	200
19/03/2026	---	---	---	31,88	---
20/03/2026	31,13	31,13	31,13	31,13	1.041
23/03/2026	30,365	30,365	30,365	30,365	152
24/03/2026	31,295	31,295	31,295	31,295	1.041
25/03/2026	32,4	32,4	32,4	32,4	300
26/03/2026	---	---	---	31,87	---
27/03/2026	31,915	31,62	31,915	31,62	2.285