Investor Ab Class B INV. 35,625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	33,61	33,61	33,61	33,61	18
02/04/2026	32,65	32,65	32,65	32,65	3
07/04/2026	33	32,38	33	32,38	862
08/04/2026	---	---	---	33,955	---
09/04/2026	---	---	---	33,775	---
10/04/2026	---	---	---	34,44	---
13/04/2026	---	---	---	34,475	---
14/04/2026	34,59	34,59	34,59	34,59	2
15/04/2026	---	---	---	34,64	---
16/04/2026	34,845	34,615	34,845	34,615	65
17/04/2026	35,755	35,755	35,855	35,855	1.100
20/04/2026	---	---	---	34,575	---
21/04/2026	35,855	35,675	35,855	35,675	396
22/04/2026	35,44	35,44	35,44	35,44	304
23/04/2026	---	---	---	35,395	---
24/04/2026	---	---	---	34,6	---