Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 23,07 | 23,07 | 23,07 | 23,07 | 310 |
03/05/2024 | 23,28 | 23,28 | 23,28 | 23,28 | 10 |
06/05/2024 | --- | --- | --- | 23,61 | --- |
07/05/2024 | --- | --- | --- | 24 | --- |
08/05/2024 | --- | --- | --- | 23,75 | --- |
09/05/2024 | --- | --- | --- | 23,75 | --- |
10/05/2024 | --- | --- | --- | 24,18 | --- |
13/05/2024 | 24,265 | 24,265 | 24,265 | 24,265 | 100 |
14/05/2024 | --- | --- | --- | 24,08 | --- |
15/05/2024 | --- | --- | --- | 24,24 | --- |
16/05/2024 | --- | --- | --- | 24 | --- |
17/05/2024 | --- | --- | --- | 23,855 | --- |