Investor Ab Class B INV. 29,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	29,075	---
04/11/2025	---	---	---	28,66	---
05/11/2025	---	---	---	28,75	---
06/11/2025	28,75	28,75	28,75	28,75	350
07/11/2025	---	---	---	28,465	---
10/11/2025	28,79	28,71	28,905	28,855	11.037
11/11/2025	28,73	28,73	28,73	28,73	362
12/11/2025	29,375	29,375	29,375	29,375	175
13/11/2025	---	---	---	29,49	---
14/11/2025	---	---	---	29,13	---
17/11/2025	---	---	---	28,78	---
18/11/2025	---	---	---	28,37	---
19/11/2025	---	---	---	28,11	---
20/11/2025	---	---	---	28,69	---
21/11/2025	---	---	---	28,415	---
24/11/2025	---	---	---	28,925	---
25/11/2025	28,745	28,745	28,81	28,81	115
26/11/2025	---	---	---	29,215	---
27/11/2025	---	---	---	29,365	---
28/11/2025	---	---	---	29,43	---