Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 9,85 | 9,68 | 9,91 | 9,69 | 1.123.664 |
| 02/07/2024 | 9,645 | 9,63 | 9,745 | 9,68 | 921.186 |
| 03/07/2024 | 9,72 | 9,68 | 9,765 | 9,76 | 1.512.135 |
| 04/07/2024 | 9,75 | 9,74 | 9,89 | 9,85 | 843.568 |
| 05/07/2024 | 9,88 | 9,805 | 9,91 | 9,84 | 899.758 |
| 08/07/2024 | 9,835 | 9,66 | 9,875 | 9,685 | 1.031.495 |
| 09/07/2024 | 9,66 | 9,65 | 9,735 | 9,66 | 1.003.083 |
| 10/07/2024 | 9,66 | 9,66 | 9,82 | 9,8 | 983.120 |
| 11/07/2024 | 9,84 | 9,765 | 10,21 | 10,14 | 1.959.822 |
| 12/07/2024 | 10,3 | 10,26 | 10,39 | 10,26 | 1.885.505 |
| 15/07/2024 | 10,27 | 10,13 | 10,3 | 10,19 | 1.087.481 |
| 16/07/2024 | 10,14 | 10,12 | 10,25 | 10,18 | 932.649 |
| 17/07/2024 | 10,18 | 10,13 | 10,22 | 10,13 | 867.175 |
| 18/07/2024 | 10,17 | 10,15 | 10,33 | 10,31 | 1.118.165 |
| 19/07/2024 | 10,27 | 10,2 | 10,29 | 10,22 | 819.268 |
| 22/07/2024 | 10,24 | 10,24 | 10,36 | 10,24 | 952.269 |
| 23/07/2024 | 10,24 | 10,23 | 10,36 | 10,28 | 833.681 |
| 24/07/2024 | 10,21 | 10,17 | 10,31 | 10,26 | 716.856 |
| 25/07/2024 | 10,22 | 10,2 | 10,32 | 10,27 | 921.261 |
| 26/07/2024 | 10,24 | 10,21 | 10,35 | 10,34 | 867.062 |
