Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 8,765 | 8,72 | 9,04 | 8,935 | 3.962.053 |
| 03/03/2026 | 8,87 | 8,605 | 8,89 | 8,61 | 4.793.738 |
| 04/03/2026 | 8,61 | 8,5 | 8,69 | 8,685 | 3.045.642 |
| 05/03/2026 | 8,64 | 8,455 | 8,72 | 8,455 | 3.507.002 |
| 06/03/2026 | 8,525 | 8,31 | 8,565 | 8,475 | 3.767.778 |
| 09/03/2026 | 8,44 | 8,31 | 8,46 | 8,38 | 3.049.462 |
| 10/03/2026 | 8,43 | 8,225 | 8,5 | 8,23 | 3.001.282 |
| 11/03/2026 | 8,22 | 8,06 | 8,24 | 8,06 | 3.304.788 |
| 12/03/2026 | 8,01 | 7,695 | 8,07 | 7,775 | 4.312.849 |
| 13/03/2026 | 7,74 | 7,735 | 8,025 | 7,94 | 3.169.569 |
| 16/03/2026 | 7,915 | 7,89 | 8,075 | 7,915 | 1.619.794 |
| 17/03/2026 | 8 | 7,905 | 8,13 | 8,12 | 2.468.953 |
| 18/03/2026 | 8,06 | 8,005 | 8,22 | 8,175 | 4.029.711 |
| 19/03/2026 | 7,335 | 6,085 | 7,425 | 6,9 | 21.700.230 |
| 20/03/2026 | 6,65 | 6,065 | 6,88 | 6,38 | 17.666.905 |
