Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 9,915 | 9,87 | 10,06 | 10,06 | 985.867 |
04/02/2025 | 10,06 | 9,99 | 10,07 | 10,05 | 1.054.404 |
05/02/2025 | 10,04 | 10 | 10,17 | 10,17 | 1.269.209 |
06/02/2025 | 10,13 | 10,08 | 10,18 | 10,09 | 826.632 |
07/02/2025 | 10,07 | 9,73 | 10,15 | 9,73 | 2.310.275 |
10/02/2025 | 9,73 | 9,73 | 9,91 | 9,835 | 1.447.371 |
11/02/2025 | 9,86 | 9,71 | 9,895 | 9,75 | 1.124.033 |
12/02/2025 | 9,79 | 9,705 | 9,88 | 9,765 | 727.446 |
13/02/2025 | 9,83 | 9,725 | 9,835 | 9,725 | 1.146.939 |
14/02/2025 | 9,69 | 9,515 | 9,705 | 9,625 | 2.502.513 |
17/02/2025 | 9,58 | 9,48 | 9,595 | 9,49 | 1.398.851 |