Ionis Pharmaceuticals Inc INV. 62,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	69,36	69,36	69,36	69,36	1
03/03/2026	69,4	69,4	69,4	69,4	88
04/03/2026	---	---	---	67,66	---
05/03/2026	---	---	---	65,22	---
06/03/2026	66,92	66	67,92	66	318
09/03/2026	---	---	---	64,84	---
10/03/2026	62,88	62,52	62,88	62,52	2
11/03/2026	67,38	67,38	67,38	67,38	1
12/03/2026	---	---	---	63,08	---
13/03/2026	63,68	63,68	63,68	63,68	200
16/03/2026	---	---	---	63,24	---
17/03/2026	---	---	---	63,52	---
18/03/2026	---	---	---	62,48	---
19/03/2026	---	---	---	61,84	---
20/03/2026	---	---	---	61,3	---
23/03/2026	---	---	---	61,34	---
24/03/2026	---	---	---	60,22	---
25/03/2026	---	---	---	63,1	---
26/03/2026	---	---	---	64,86	---
27/03/2026	65,72	65,72	65,72	65,72	1
30/03/2026	---	---	---	63,42	---
31/03/2026	---	---	---	64,3	---