Ionis Pharmaceuticals Inc INV. 64,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	64,14	---
05/05/2026	---	---	---	64,16	---
06/05/2026	64,34	64,34	64,34	64,34	18
07/05/2026	---	---	---	64,56	---
08/05/2026	---	---	---	64,86	---
11/05/2026	---	---	---	65,1	---
12/05/2026	---	---	---	64,86	---
13/05/2026	---	---	---	65,22	---
14/05/2026	67,06	65,72	67,42	65,72	695
15/05/2026	---	---	---	63,48	---
18/05/2026	---	---	---	62,22	---
19/05/2026	65,02	65,02	65,02	65,02	25
20/05/2026	---	---	---	64,22	---
21/05/2026	65,68	65,68	65,68	65,68	1
22/05/2026	---	---	---	65,32	---