Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 25,67 | 24,85 | 26,11 | 24,85 | 1.775 |
| 02/04/2026 | 23,5 | 23,3 | 25,02 | 25,02 | 2.782 |
| 07/04/2026 | 25,12 | 23,85 | 26,585 | 23,87 | 1.503 |
| 08/04/2026 | 26,145 | 24,715 | 26,705 | 25,07 | 6.204 |
| 09/04/2026 | 24,755 | 24 | 24,895 | 24 | 1.431 |
| 10/04/2026 | 24,195 | 24,15 | 24,735 | 24,5 | 720 |
| 13/04/2026 | 24,21 | 23,92 | 25 | 24,66 | 7.600 |
| 14/04/2026 | 25,74 | 25,74 | 29,98 | 29,935 | 6.615 |
