Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 33,1 | 32,27 | 34,07 | 32,27 | 3.763 |
| 03/02/2026 | 33,58 | 31,62 | 33,72 | 32,16 | 4.104 |
| 04/02/2026 | 32,79 | 29,55 | 32,85 | 29,87 | 9.238 |
| 05/02/2026 | 29,54 | 26,6 | 29,54 | 27,42 | 15.089 |
| 06/02/2026 | 25,74 | 25,4 | 29,38 | 29,38 | 18.378 |
| 09/02/2026 | 29,79 | 28,62 | 30,34 | 29,53 | 11.626 |
| 10/02/2026 | 29,86 | 29,51 | 30,65 | 30,65 | 7.077 |
| 11/02/2026 | 29,67 | 28,02 | 30,19 | 28,3 | 7.443 |
| 12/02/2026 | 28,3 | 27,17 | 28,64 | 27,3 | 5.142 |
| 13/02/2026 | 26,65 | 26,4 | 27,7 | 27,6 | 1.373 |
| 16/02/2026 | 31,2 | 26,87 | 31,2 | 27,59 | 1.768 |
| 17/02/2026 | 28,65 | 27,1 | 28,69 | 27,74 | 4.755 |
| 18/02/2026 | 28,28 | 27,89 | 29,35 | 29,03 | 2.212 |
| 19/02/2026 | 28,54 | 27,71 | 28,54 | 27,71 | 2.511 |
| 20/02/2026 | 28,97 | 27,58 | 28,97 | 27,58 | 2.862 |
| 23/02/2026 | 26,67 | 25,98 | 26,87 | 26,29 | 4.743 |
| 24/02/2026 | 26,44 | 26,27 | 27,14 | 26,41 | 2.958 |
| 25/02/2026 | 26,98 | 26,98 | 28,86 | 28,81 | 3.037 |
