Iren -0,69% 2,582

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	2,484	2,476	2,584	2,57	1.635.961
04/08/2025	2,576	2,54	2,586	2,554	1.108.330
05/08/2025	2,548	2,528	2,564	2,564	836.031
06/08/2025	2,556	2,546	2,59	2,584	1.461.494
07/08/2025	2,574	2,504	2,584	2,504	1.209.901
08/08/2025	2,52	2,518	2,564	2,522	1.168.017
11/08/2025	2,528	2,494	2,528	2,518	684.640
12/08/2025	2,544	2,512	2,548	2,522	1.207.925
13/08/2025	2,52	2,52	2,56	2,532	896.883
14/08/2025	2,528	2,528	2,582	2,57	956.673
18/08/2025	2,588	2,574	2,612	2,584	1.391.407
19/08/2025	2,6	2,562	2,6	2,562	1.119.673
20/08/2025	2,562	2,562	2,626	2,616	1.119.732
21/08/2025	2,61	2,588	2,62	2,606	877.975
22/08/2025	2,61	2,6	2,624	2,608	753.034
25/08/2025	2,592	2,592	2,622	2,608	1.000.738
26/08/2025	2,612	2,58	2,612	2,598	697.688
27/08/2025	2,598	2,594	2,638	2,634	997.534
28/08/2025	2,626	2,592	2,644	2,6	1.029.341
29/08/2025	2,61	2,58	2,61	2,582	520.031