ALTRO

Iren +1,24% 2,444

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2019	2,362	2,36	2,418	2,404	2.710.374
02/08/2019	2,39	2,386	2,428	2,424	2.181.241
05/08/2019	2,404	2,404	2,434	2,43	1.954.249
06/08/2019	2,41	2,41	2,458	2,44	2.875.172
07/08/2019	2,45	2,396	2,472	2,452	2.912.414
08/08/2019	2,452	2,404	2,464	2,452	1.651.158
09/08/2019	2,448	2,388	2,448	2,438	2.096.947
12/08/2019	2,446	2,406	2,456	2,436	981.003
13/08/2019	2,424	2,312	2,436	2,422	3.316.244
14/08/2019	2,404	2,388	2,422	2,414	1.864.827
16/08/2019	2,406	2,406	2,446	2,444	1.437.228