Iren +2,21% 2,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	2,512	2,474	2,522	2,518	1.120.290
05/05/2025	2,52	2,508	2,536	2,534	945.487
06/05/2025	2,546	2,52	2,56	2,536	1.255.662
07/05/2025	2,546	2,526	2,552	2,552	1.163.506
08/05/2025	2,538	2,474	2,542	2,496	1.430.337
09/05/2025	2,494	2,48	2,506	2,49	887.981
12/05/2025	2,488	2,404	2,502	2,432	2.199.161
13/05/2025	2,42	2,408	2,44	2,41	1.301.813
14/05/2025	2,4	2,39	2,438	2,416	1.491.267
15/05/2025	2,442	2,412	2,47	2,446	1.243.956
16/05/2025	2,478	2,434	2,518	2,5	3.654.115