Iren +1,04% 2,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	2,68	2,662	2,694	2,676	732.572
02/12/2025	2,688	2,616	2,694	2,63	1.942.245
03/12/2025	2,63	2,6	2,632	2,6	1.355.588
04/12/2025	2,602	2,552	2,604	2,562	1.876.989
05/12/2025	2,554	2,534	2,56	2,534	1.347.903
08/12/2025	2,524	2,524	2,558	2,538	1.005.309
09/12/2025	2,554	2,512	2,554	2,512	1.304.863
10/12/2025	2,516	2,49	2,526	2,492	1.297.161
11/12/2025	2,492	2,468	2,492	2,478	1.164.424
12/12/2025	2,49	2,472	2,506	2,506	1.188.684
15/12/2025	2,53	2,512	2,538	2,52	719.441
16/12/2025	2,534	2,518	2,546	2,518	1.123.560
17/12/2025	2,542	2,504	2,542	2,504	980.462