Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 2,63 | 2,614 | 2,656 | 2,63 | 1.459.864 |
02/07/2025 | 2,632 | 2,568 | 2,634 | 2,568 | 1.397.915 |
03/07/2025 | 2,562 | 2,538 | 2,57 | 2,55 | 994.848 |
04/07/2025 | 2,562 | 2,528 | 2,562 | 2,538 | 591.572 |
07/07/2025 | 2,526 | 2,508 | 2,544 | 2,53 | 1.140.616 |
08/07/2025 | 2,536 | 2,466 | 2,536 | 2,49 | 1.404.898 |
09/07/2025 | 2,5 | 2,478 | 2,518 | 2,492 | 1.032.514 |
10/07/2025 | 2,506 | 2,474 | 2,506 | 2,49 | 834.195 |
11/07/2025 | 2,478 | 2,476 | 2,53 | 2,53 | 930.072 |