Iren -1,92% 2,55

  • Dati differiti di 15 minuti
  • Dato del 21 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20222,692887.273
04/01/20222,7121.198.736
05/01/20222,676709.486
06/01/20222,6361.312.188
07/01/20222,6381.566.974
10/01/20222,6041.221.535
11/01/20222,6081.045.822
12/01/20222,6563.886.767
13/01/20222,6282.084.156
14/01/20222,5981.092.802
17/01/20222,61.522.052
18/01/20222,5662.150.264
19/01/20222,5321.521.376
20/01/20222,61.602.698
21/01/20222,551.907.466
Teleborsa