Iren +1,06% 2,682

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	2,546	2,516	2,576	2,536	3.189.388
04/11/2025	2,524	2,494	2,544	2,542	1.461.756
05/11/2025	2,552	2,522	2,578	2,536	2.026.989
06/11/2025	2,542	2,508	2,552	2,52	1.566.469
07/11/2025	2,53	2,506	2,548	2,548	1.264.400
10/11/2025	2,55	2,52	2,556	2,534	1.567.443
11/11/2025	2,546	2,52	2,548	2,528	1.221.181
12/11/2025	2,536	2,47	2,536	2,47	2.279.171
13/11/2025	2,47	2,466	2,57	2,55	2.370.291
14/11/2025	2,546	2,504	2,552	2,536	1.198.697
17/11/2025	2,536	2,526	2,56	2,554	1.387.079
18/11/2025	2,546	2,53	2,556	2,556	1.394.101
19/11/2025	2,55	2,524	2,58	2,56	1.354.229
20/11/2025	2,572	2,562	2,666	2,64	3.117.892
21/11/2025	2,628	2,584	2,642	2,618	1.214.213
24/11/2025	2,62	2,594	2,642	2,626	888.214
25/11/2025	2,624	2,59	2,628	2,606	960.252
26/11/2025	2,614	2,602	2,65	2,65	633.781
27/11/2025	2,658	2,64	2,672	2,654	926.385
28/11/2025	2,664	2,636	2,682	2,682	1.059.255