Iren -2,44% 2,564

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	2,48	2,478	2,518	2,488	1.135.921
02/04/2026	2,486	2,484	2,552	2,534	791.181
07/04/2026	2,55	2,542	2,596	2,552	2.238.996
08/04/2026	2,6	2,568	2,608	2,588	1.145.996
09/04/2026	2,608	2,6	2,638	2,626	1.869.133
10/04/2026	2,63	2,606	2,64	2,616	750.225
13/04/2026	2,614	2,598	2,634	2,612	740.887
14/04/2026	2,634	2,618	2,668	2,632	1.236.187
15/04/2026	2,624	2,566	2,644	2,57	1.338.181
16/04/2026	2,57	2,558	2,61	2,588	1.191.574
17/04/2026	2,58	2,55	2,6	2,584	2.060.056
20/04/2026	2,59	2,56	2,598	2,582	857.376
21/04/2026	2,582	2,558	2,596	2,572	605.502
22/04/2026	2,56	2,558	2,608	2,576	837.530
23/04/2026	2,578	2,554	2,596	2,586	759.098
24/04/2026	2,584	2,568	2,614	2,604	1.520.648
27/04/2026	2,6	2,578	2,648	2,614	1.154.331
28/04/2026	2,634	2,624	2,672	2,628	1.201.489