ALTRO

Iren +2,61% 2,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	2,09	2,068	2,098	2,096	1.943.763
03/05/2019	2,09	2,078	2,1	2,092	1.519.974
06/05/2019	2,078	2,06	2,092	2,092	1.780.616
07/05/2019	2,094	2,07	2,098	2,088	1.526.160
08/05/2019	2,074	2,038	2,086	2,06	2.529.497
09/05/2019	2,068	2,048	2,07	2,054	2.004.812
10/05/2019	2,056	2,042	2,092	2,08	2.687.177
13/05/2019	2,068	2,068	2,128	2,102	3.171.513
14/05/2019	2,144	2,126	2,192	2,192	7.955.389
15/05/2019	2,192	2,182	2,202	2,192	3.840.647
16/05/2019	2,192	2,174	2,21	2,18	2.543.663
17/05/2019	2,186	2,176	2,21	2,202	2.758.782
20/05/2019	2,2	2,184	2,216	2,19	2.075.945
21/05/2019	2,192	2,192	2,244	2,238	4.105.352
22/05/2019	2,246	2,23	2,272	2,242	2.619.184
23/05/2019	2,24	2,21	2,248	2,222	2.743.381
24/05/2019	2,242	2,228	2,28	2,28	2.328.954