Iren +0,47% 2,558

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	2,8	2,78	2,836	2,814	1.350.589
03/03/2026	2,798	2,614	2,798	2,64	2.049.715
04/03/2026	2,616	2,608	2,698	2,652	2.775.485
05/03/2026	2,634	2,616	2,678	2,626	1.209.183
06/03/2026	2,626	2,604	2,674	2,632	888.978
09/03/2026	2,584	2,504	2,596	2,578	2.864.951
10/03/2026	2,632	2,616	2,646	2,622	884.194
11/03/2026	2,616	2,556	2,616	2,57	1.055.880
12/03/2026	2,57	2,52	2,574	2,546	1.200.725
13/03/2026	2,532	2,512	2,572	2,558	1.853.516