Iren +1,77% 2,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	2,682	2,638	2,692	2,652	1.907.038
02/06/2026	2,652	2,612	2,67	2,63	1.249.360
03/06/2026	2,63	2,588	2,65	2,59	1.671.919
04/06/2026	2,576	2,558	2,602	2,588	1.495.789
05/06/2026	2,614	2,606	2,664	2,658	1.940.336
08/06/2026	2,65	2,65	2,692	2,662	2.007.579
09/06/2026	2,658	2,648	2,71	2,698	1.566.782
10/06/2026	2,69	2,672	2,718	2,696	1.251.000
11/06/2026	2,71	2,696	2,736	2,712	1.519.548
12/06/2026	2,714	2,714	2,768	2,76	2.846.901