Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 1,993 | 1,974 | 2,006 | 1,974 | 968.917 |
| 04/11/2024 | 1,975 | 1,955 | 1,981 | 1,955 | 1.158.320 |
| 05/11/2024 | 1,96 | 1,949 | 1,972 | 1,949 | 940.061 |
| 06/11/2024 | 1,949 | 1,895 | 1,952 | 1,911 | 2.126.220 |
| 07/11/2024 | 1,919 | 1,91 | 1,937 | 1,929 | 1.896.636 |
| 08/11/2024 | 1,929 | 1,921 | 1,952 | 1,949 | 1.598.940 |
| 11/11/2024 | 1,954 | 1,952 | 1,987 | 1,979 | 1.602.777 |
| 12/11/2024 | 1,979 | 1,922 | 1,981 | 1,928 | 1.082.505 |
| 13/11/2024 | 1,925 | 1,907 | 1,936 | 1,92 | 1.434.846 |
| 14/11/2024 | 1,928 | 1,906 | 1,947 | 1,947 | 1.500.830 |
| 15/11/2024 | 1,947 | 1,891 | 1,963 | 1,909 | 6.244.323 |
| 18/11/2024 | 1,909 | 1,908 | 1,935 | 1,916 | 1.284.678 |
| 19/11/2024 | 1,924 | 1,889 | 1,927 | 1,924 | 960.699 |
| 20/11/2024 | 1,924 | 1,912 | 1,934 | 1,915 | 792.484 |
