Iren +0,67% 2,688

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	2,632	2,608	2,636	2,632	624.869
02/10/2025	2,63	2,572	2,63	2,612	1.554.003
03/10/2025	2,604	2,6	2,644	2,644	1.190.833
06/10/2025	2,65	2,614	2,65	2,62	1.163.244
07/10/2025	2,62	2,608	2,638	2,626	422.011
08/10/2025	2,628	2,608	2,652	2,648	670.938
09/10/2025	2,648	2,648	2,7	2,678	1.849.562
10/10/2025	2,686	2,662	2,698	2,686	978.894
13/10/2025	2,686	2,642	2,686	2,662	827.979
14/10/2025	2,65	2,648	2,68	2,67	787.519
15/10/2025	2,672	2,664	2,698	2,688	874.384