Iridium Communications Inc -6,77% 17,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	15,125	---
05/01/2026	15,26	15,26	15,26	15,26	117
06/01/2026	---	---	---	15,915	---
07/01/2026	---	---	---	15,695	---
08/01/2026	15,04	15,04	16,3	16,16	1.065
09/01/2026	16,1	15,99	16,12	16,03	872
12/01/2026	16,58	16,58	16,58	16,58	2.000
13/01/2026	16,605	16,605	16,7	16,7	2.000
14/01/2026	---	---	---	16,735	---
15/01/2026	16,86	16,575	17,21	16,575	286
16/01/2026	15,665	15,61	15,665	15,61	861
19/01/2026	---	---	---	16,295	---
20/01/2026	16,535	16,535	16,785	16,765	500
21/01/2026	16,605	16,605	16,89	16,89	300
22/01/2026	17,445	17,445	17,765	17,765	480
23/01/2026	18,76	18,72	19,495	18,72	1.186
26/01/2026	18,95	17,34	18,95	17,34	177