Iridium Communications Inc INV. 16,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	15,1	---
02/10/2025	---	---	---	15,745	---
03/10/2025	---	---	---	15,715	---
06/10/2025	---	---	---	16,67	---
07/10/2025	17,285	17,285	17,285	17,285	200
08/10/2025	17,235	17,235	17,235	17,235	35
09/10/2025	---	---	---	16,93	---
10/10/2025	16,86	15,99	16,92	15,99	390
13/10/2025	---	---	---	16,295	---
14/10/2025	15,96	15,96	15,96	15,96	40
15/10/2025	16,615	16,615	16,615	16,615	300
16/10/2025	---	---	---	16,41	---
17/10/2025	---	---	---	15,855	---
20/10/2025	---	---	---	16,21	---
21/10/2025	16,985	16,985	17	17	783