Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 3,535 | 3,45 | 3,537 | 3,45 | 2.510 |
04/08/2025 | 3,392 | 3,392 | 3,479 | 3,479 | 1.050 |
05/08/2025 | --- | --- | --- | 3,914 | --- |
06/08/2025 | 3,96 | 3,96 | 3,96 | 3,96 | 400 |
07/08/2025 | 3,708 | 3,699 | 3,748 | 3,748 | 557 |
08/08/2025 | 3,402 | 3,328 | 3,403 | 3,328 | 2.227 |
11/08/2025 | --- | --- | --- | 3,234 | --- |
12/08/2025 | 3,215 | 2,962 | 3,215 | 2,962 | 4.294 |
13/08/2025 | 2,97 | 2,97 | 2,971 | 2,971 | 1.200 |
14/08/2025 | --- | --- | --- | 2,929 | --- |
18/08/2025 | 3,041 | 2,902 | 3,085 | 3,085 | 3.627 |
19/08/2025 | 3,12 | 3,092 | 3,14 | 3,092 | 2.000 |
20/08/2025 | 3 | 2,701 | 3 | 2,701 | 1.517 |
21/08/2025 | 2,811 | 2,811 | 2,811 | 2,811 | 2.100 |
22/08/2025 | 2,859 | 2,859 | 2,859 | 2,859 | 180 |
25/08/2025 | --- | --- | --- | 2,941 | --- |
26/08/2025 | 3,028 | 3,028 | 3,028 | 3,028 | 1 |
27/08/2025 | 3,186 | 3,18 | 3,186 | 3,185 | 2.506 |
28/08/2025 | --- | --- | --- | 3,073 | --- |
29/08/2025 | --- | --- | --- | 2,864 | --- |