Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | --- | --- | --- | 8,216 | --- |
| 02/07/2024 | --- | --- | --- | 8,172 | --- |
| 03/07/2024 | 8,064 | 8,064 | 8,064 | 8,064 | 90 |
| 04/07/2024 | --- | --- | --- | 8,468 | --- |
| 05/07/2024 | --- | --- | --- | 8,322 | --- |
| 08/07/2024 | --- | --- | --- | 8,554 | --- |
| 09/07/2024 | 8,022 | 8,022 | 8,022 | 8,022 | 50 |
| 10/07/2024 | 8,148 | 8,148 | 8,148 | 8,148 | 275 |
| 11/07/2024 | 7,81 | 7,81 | 8,2 | 8,12 | 3.672 |
| 12/07/2024 | 8,328 | 8,32 | 8,4 | 8,32 | 595 |
| 15/07/2024 | 8,848 | 8,822 | 8,848 | 8,822 | 930 |
| 16/07/2024 | 10,215 | 10,14 | 10,215 | 10,14 | 200 |
| 17/07/2024 | 10,595 | 10,25 | 10,595 | 10,25 | 359 |
| 18/07/2024 | 10,215 | 9,2 | 10,215 | 9,986 | 1.951 |
| 19/07/2024 | 9,352 | 9,352 | 9,352 | 9,352 | 10 |
| 22/07/2024 | 9,67 | 9,514 | 9,67 | 9,576 | 544 |
| 23/07/2024 | 10,39 | 10,355 | 10,795 | 10,795 | 4.361 |
| 24/07/2024 | 11,21 | 10,695 | 11,31 | 10,72 | 1.250 |
| 25/07/2024 | 10,995 | 10,995 | 11 | 11 | 401 |
| 26/07/2024 | 11,7 | 11,5 | 12 | 11,5 | 756 |
