Irobot INV. 1,8165

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	2,245	2,235	2,3	2,3	2.257
02/04/2025	2,4	2,2	2,58	2,331	7.221
03/04/2025	2,181	2,178	2,181	2,178	1.550
04/04/2025	2,068	2,068	2,068	2,068	100
07/04/2025	1,846	1,846	1,846	1,846	260
08/04/2025	---	---	---	1,9945	---
09/04/2025	---	---	---	1,8135	---
10/04/2025	---	---	---	1,8735	---
11/04/2025	1,88	1,88	1,88	1,88	1
14/04/2025	1,85	1,85	1,85	1,85	540
15/04/2025	---	---	---	1,839	---
16/04/2025	---	---	---	1,825	---
17/04/2025	---	---	---	1,715	---
22/04/2025	1,73	1,73	1,73	1,73	1
23/04/2025	---	---	---	1,965	---
24/04/2025	---	---	---	1,958	---
25/04/2025	---	---	---	2,173	---