Irobot +4,17% 2,425

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	2,342	---
05/05/2025	---	---	---	2,163	---
06/05/2025	---	---	---	2,07	---
07/05/2025	---	---	---	1,9485	---
08/05/2025	---	---	---	2,186	---
09/05/2025	---	---	---	2,284	---
12/05/2025	2,472	2,472	2,472	2,472	700
13/05/2025	2,51	2,51	2,58	2,58	1.400
14/05/2025	---	---	---	2,755	---
15/05/2025	2,711	2,529	2,711	2,529	1.545
16/05/2025	2,529	2,529	2,529	2,529	500
19/05/2025	2,667	2,477	2,667	2,477	4.330
20/05/2025	2,534	2,534	2,534	2,534	480
21/05/2025	2,5	2,41	2,545	2,41	2.600
22/05/2025	2,313	2,313	2,328	2,328	1.000
23/05/2025	2,402	2,402	2,425	2,425	670