Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 3,535 | 3,45 | 3,537 | 3,45 | 2.510 |
| 04/08/2025 | 3,392 | 3,392 | 3,479 | 3,479 | 1.050 |
| 05/08/2025 | --- | --- | --- | 3,914 | --- |
| 06/08/2025 | 3,96 | 3,96 | 3,96 | 3,96 | 400 |
| 07/08/2025 | 3,708 | 3,699 | 3,748 | 3,748 | 557 |
| 08/08/2025 | 3,402 | 3,328 | 3,403 | 3,328 | 2.227 |
| 11/08/2025 | --- | --- | --- | 3,234 | --- |
| 12/08/2025 | 3,215 | 2,962 | 3,215 | 2,962 | 4.294 |
| 13/08/2025 | 2,97 | 2,97 | 2,971 | 2,971 | 1.200 |
| 14/08/2025 | --- | --- | --- | 2,929 | --- |
| 18/08/2025 | 3,041 | 2,902 | 3,085 | 3,085 | 3.627 |
| 19/08/2025 | 3,12 | 3,092 | 3,14 | 3,092 | 2.000 |
| 20/08/2025 | 3 | 2,701 | 3 | 2,701 | 1.517 |
| 21/08/2025 | 2,811 | 2,811 | 2,811 | 2,811 | 2.100 |
| 22/08/2025 | 2,859 | 2,859 | 2,859 | 2,859 | 180 |
| 25/08/2025 | --- | --- | --- | 2,941 | --- |
| 26/08/2025 | 3,028 | 3,028 | 3,028 | 3,028 | 1 |
| 27/08/2025 | 3,186 | 3,18 | 3,186 | 3,185 | 2.506 |
| 28/08/2025 | --- | --- | --- | 3,073 | --- |
| 29/08/2025 | --- | --- | --- | 2,864 | --- |
