Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 2,245 | 2,235 | 2,3 | 2,3 | 2.257 |
02/04/2025 | 2,4 | 2,2 | 2,58 | 2,331 | 7.221 |
03/04/2025 | 2,181 | 2,178 | 2,181 | 2,178 | 1.550 |
04/04/2025 | 2,068 | 2,068 | 2,068 | 2,068 | 100 |
07/04/2025 | 1,846 | 1,846 | 1,846 | 1,846 | 260 |
08/04/2025 | --- | --- | --- | 1,9945 | --- |
09/04/2025 | --- | --- | --- | 1,8135 | --- |
10/04/2025 | --- | --- | --- | 1,8735 | --- |
11/04/2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1 |
14/04/2025 | 1,85 | 1,85 | 1,85 | 1,85 | 540 |
15/04/2025 | --- | --- | --- | 1,839 | --- |
16/04/2025 | --- | --- | --- | 1,825 | --- |
17/04/2025 | --- | --- | --- | 1,715 | --- |
22/04/2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1 |
23/04/2025 | --- | --- | --- | 1,965 | --- |
24/04/2025 | --- | --- | --- | 1,958 | --- |
25/04/2025 | --- | --- | --- | 2,173 | --- |