Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 3,146 | --- |
02/10/2025 | 3,28 | 3,28 | 3,427 | 3,427 | 968 |
03/10/2025 | 3,427 | 3,427 | 3,454 | 3,454 | 550 |
06/10/2025 | --- | --- | --- | 3,765 | --- |
07/10/2025 | 3,969 | 3,696 | 3,969 | 3,696 | 1.602 |
08/10/2025 | --- | --- | --- | 3,596 | --- |
09/10/2025 | 3,607 | 3,564 | 3,607 | 3,586 | 3.080 |
10/10/2025 | --- | --- | --- | 3,368 | --- |
13/10/2025 | 3,355 | 3,272 | 3,467 | 3,467 | 2.764 |
14/10/2025 | --- | --- | --- | 3,318 | --- |
15/10/2025 | 4,482 | 4,42 | 5,104 | 5,104 | 4.459 |