QuiFinanza

Irobot INV. 1,8165

  • Dati differiti di 15 minuti
  • Dato del 22 aprile 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/20252,32.257
02/04/20252,3317.221
03/04/20252,1781.550
04/04/20252,068100
07/04/20251,846260
08/04/20251,9945---
09/04/20251,8135---
10/04/20251,8735---
11/04/20251,881
14/04/20251,85540
15/04/20251,839---
16/04/20251,825---
17/04/20251,715---
22/04/20251,731
23/04/20251,965---
24/04/20251,958---
25/04/20252,173---
Teleborsa