Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 3,16 | --- |
03/04/2024 | 3,02 | 2,98 | 3,02 | 2,98 | 1.166 |
04/04/2024 | --- | --- | --- | 2,98 | --- |
05/04/2024 | 2,92 | 2,88 | 2,96 | 2,96 | 2.989 |
08/04/2024 | 2,88 | 2,78 | 2,96 | 2,96 | 4.774 |
09/04/2024 | 2,86 | 2,82 | 2,88 | 2,88 | 2.700 |
10/04/2024 | --- | --- | --- | 2,88 | --- |
11/04/2024 | 2,88 | 2,64 | 2,98 | 2,88 | 12.522 |
12/04/2024 | 2,78 | 2,58 | 2,78 | 2,6 | 17.700 |
15/04/2024 | 2,54 | 2,34 | 2,54 | 2,34 | 4.900 |
16/04/2024 | 2,46 | 2,36 | 2,5 | 2,5 | 6.786 |
17/04/2024 | 2,5 | 2,5 | 2,5 | 2,5 | 17.098 |
18/04/2024 | 2,5 | 2,46 | 2,5 | 2,5 | 10.555 |
19/04/2024 | 2,5 | 2,36 | 2,5 | 2,42 | 8.256 |
22/04/2024 | 2,4 | 2,4 | 2,4 | 2,4 | 968 |
23/04/2024 | --- | --- | --- | 2,4 | --- |
24/04/2024 | 2,4 | 2,34 | 2,4 | 2,34 | 1.520 |