Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1,35 | 1,285 | 1,35 | 1,315 | 6.350 |
| 04/08/2025 | 1,285 | 1,27 | 1,31 | 1,27 | 7.014 |
| 05/08/2025 | 1,255 | 1,16 | 1,295 | 1,285 | 13.250 |
| 06/08/2025 | 1,24 | 1,24 | 1,24 | 1,24 | 500 |
| 07/08/2025 | 1,25 | 1,25 | 1,295 | 1,29 | 7.245 |
| 08/08/2025 | 1,295 | 1,23 | 1,295 | 1,275 | 20.257 |
| 11/08/2025 | 1,265 | 1,16 | 1,265 | 1,16 | 20.040 |
| 12/08/2025 | 1,14 | 1,04 | 1,14 | 1,04 | 129.547 |
| 13/08/2025 | 1,04 | 1,04 | 1,21 | 1,21 | 69.273 |
| 14/08/2025 | 1,25 | 1,2 | 1,32 | 1,305 | 101.635 |
| 18/08/2025 | 1,295 | 1,25 | 1,355 | 1,295 | 24.756 |
| 19/08/2025 | 1,26 | 1,23 | 1,27 | 1,23 | 10.632 |
| 20/08/2025 | 1,24 | 1,215 | 1,24 | 1,24 | 1.600 |
| 21/08/2025 | 1,22 | 1,22 | 1,235 | 1,235 | 32.228 |
| 22/08/2025 | 1,24 | 1,24 | 1,25 | 1,25 | 7.400 |
| 25/08/2025 | 1,245 | 1,245 | 1,25 | 1,245 | 185 |
| 26/08/2025 | 1,225 | 1,225 | 1,25 | 1,25 | 3.250 |
| 27/08/2025 | 1,25 | 1,22 | 1,25 | 1,245 | 4.240 |
| 28/08/2025 | 1,245 | 1,16 | 1,245 | 1,23 | 20.398 |
| 29/08/2025 | 1,235 | 1,2 | 1,235 | 1,2 | 5.700 |
