Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 7,67 | 7,625 | 7,7 | 7,645 | 1.502.631 |
| 02/09/2025 | 7,62 | 7,48 | 7,635 | 7,555 | 2.456.351 |
| 03/09/2025 | 7,565 | 7,46 | 7,575 | 7,54 | 2.440.362 |
| 04/09/2025 | 7,54 | 7,535 | 7,665 | 7,635 | 1.930.074 |
| 05/09/2025 | 7,635 | 7,59 | 7,655 | 7,625 | 1.713.494 |
| 08/09/2025 | 7,61 | 7,57 | 7,625 | 7,575 | 1.162.640 |
| 09/09/2025 | 7,6 | 7,545 | 7,605 | 7,585 | 1.685.259 |
| 10/09/2025 | 7,56 | 7,52 | 7,625 | 7,61 | 1.867.904 |
| 11/09/2025 | 7,595 | 7,595 | 7,695 | 7,625 | 1.547.422 |
| 12/09/2025 | 7,61 | 7,595 | 7,71 | 7,66 | 1.959.100 |
| 15/09/2025 | 7,66 | 7,6 | 7,66 | 7,61 | 2.203.979 |
| 16/09/2025 | 7,645 | 7,5 | 7,645 | 7,51 | 2.920.836 |
| 17/09/2025 | 7,48 | 7,42 | 7,535 | 7,43 | 2.827.381 |
| 18/09/2025 | 7,44 | 7,37 | 7,45 | 7,435 | 2.560.905 |
