Italgas -1,01% 10,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,08	10,06	10,27	10,17	2.902.357
02/04/2026	10,12	10,1	10,37	10,37	2.003.705
07/04/2026	10,37	10,28	10,4	10,315	2.346.134
08/04/2026	10,61	10,21	10,635	10,365	2.402.431
09/04/2026	10,45	10,405	10,635	10,595	3.276.854
10/04/2026	10,595	10,535	10,635	10,555	2.414.976
13/04/2026	10,555	10,44	10,555	10,505	2.014.768
14/04/2026	10,545	10,36	10,57	10,485	2.638.858
15/04/2026	10,48	10,385	10,495	10,45	3.476.749
16/04/2026	10,43	10,24	10,485	10,25	2.834.814
17/04/2026	10,3	10,245	10,405	10,345	2.944.736
20/04/2026	10,345	10,305	10,56	10,485	2.836.657
21/04/2026	10,475	10,255	10,55	10,3	2.631.857
22/04/2026	10,3	10,28	10,405	10,305	2.252.370
23/04/2026	10,275	10,265	10,52	10,41	2.472.100
24/04/2026	10,43	10,255	10,435	10,305	1.994.911