Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 5,595 | 5,59 | 5,665 | 5,655 | 1.532.942 |
| 04/11/2024 | 5,72 | 5,63 | 5,72 | 5,63 | 1.650.828 |
| 05/11/2024 | 5,67 | 5,6 | 5,67 | 5,63 | 1.408.852 |
| 06/11/2024 | 5,63 | 5,525 | 5,65 | 5,56 | 2.975.280 |
| 07/11/2024 | 5,565 | 5,51 | 5,595 | 5,515 | 3.047.672 |
| 08/11/2024 | 5,53 | 5,5 | 5,58 | 5,53 | 1.964.143 |
| 11/11/2024 | 5,585 | 5,53 | 5,615 | 5,575 | 2.296.920 |
| 12/11/2024 | 5,525 | 5,5 | 5,54 | 5,5 | 2.534.082 |
| 13/11/2024 | 5,5 | 5,49 | 5,54 | 5,505 | 2.343.551 |
| 14/11/2024 | 5,5 | 5,49 | 5,575 | 5,56 | 2.553.143 |
| 15/11/2024 | 5,56 | 5,55 | 5,62 | 5,595 | 2.281.890 |
| 18/11/2024 | 5,595 | 5,56 | 5,615 | 5,605 | 1.905.897 |
| 19/11/2024 | 5,61 | 5,505 | 5,625 | 5,57 | 2.742.994 |
| 20/11/2024 | 5,6 | 5,535 | 5,6 | 5,535 | 1.501.197 |
