Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,175 | 7,175 | 7,29 | 7,26 | 2.492.290 |
| 04/08/2025 | 7,31 | 7,3 | 7,36 | 7,35 | 2.917.712 |
| 05/08/2025 | 7,35 | 7,33 | 7,46 | 7,46 | 3.581.091 |
| 06/08/2025 | 7,46 | 7,385 | 7,47 | 7,43 | 2.266.067 |
| 07/08/2025 | 7,43 | 7,355 | 7,475 | 7,36 | 2.608.100 |
| 08/08/2025 | 7,39 | 7,29 | 7,43 | 7,305 | 1.980.339 |
| 11/08/2025 | 7,33 | 7,315 | 7,4 | 7,39 | 1.875.218 |
| 12/08/2025 | 7,38 | 7,37 | 7,41 | 7,385 | 2.583.417 |
| 13/08/2025 | 7,415 | 7,41 | 7,485 | 7,465 | 2.547.524 |
| 14/08/2025 | 7,5 | 7,47 | 7,605 | 7,58 | 4.070.372 |
| 18/08/2025 | 7,58 | 7,575 | 7,71 | 7,605 | 3.655.298 |
| 19/08/2025 | 7,6 | 7,51 | 7,61 | 7,51 | 2.543.422 |
| 20/08/2025 | 7,525 | 7,515 | 7,61 | 7,61 | 2.059.124 |
| 21/08/2025 | 7,585 | 7,585 | 7,755 | 7,72 | 2.603.376 |
| 22/08/2025 | 7,7 | 7,68 | 7,77 | 7,7 | 2.144.675 |
| 25/08/2025 | 7,665 | 7,65 | 7,72 | 7,685 | 1.491.040 |
| 26/08/2025 | 7,645 | 7,625 | 7,71 | 7,65 | 2.529.887 |
| 27/08/2025 | 7,695 | 7,66 | 7,79 | 7,77 | 2.317.795 |
| 28/08/2025 | 7,79 | 7,69 | 7,815 | 7,735 | 1.633.554 |
| 29/08/2025 | 7,705 | 7,68 | 7,745 | 7,685 | 1.937.614 |
