Ivision Tech +3,35% 2,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	2,27	2,17	2,32	2,18	45.000
04/08/2025	2,18	2,08	2,18	2,09	43.500
05/08/2025	2,12	2,04	2,12	2,04	16.500
06/08/2025	2,04	2,04	2,04	2,04	3.000
07/08/2025	2,04	2,04	2,07	2,07	3.000
08/08/2025	2,08	1,99	2,08	2,04	21.000
11/08/2025	---	---	---	2,04	---
12/08/2025	2,06	2,06	2,06	2,06	1.500
13/08/2025	2,03	2,03	2,07	2,07	4.500
14/08/2025	2,09	2,03	2,09	2,03	4.500
18/08/2025	1,995	1,99	2,03	2,03	7.500
19/08/2025	2,05	2	2,05	2	6.000
20/08/2025	---	---	---	2	---
21/08/2025	---	---	---	2	---
22/08/2025	1,99	1,985	2	2	6.000
25/08/2025	2,03	2,03	2,06	2,06	4.500
26/08/2025	---	---	---	2,06	---
27/08/2025	2,06	2,06	2,06	2,06	1.500
28/08/2025	2,09	2,09	2,09	2,09	1.500
29/08/2025	2,09	2,09	2,17	2,16	24.000