Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 1,875 | 1,74 | 1,875 | 1,825 | 21.000 |
| 02/06/2026 | 1,805 | 1,79 | 1,805 | 1,79 | 4.500 |
| 03/06/2026 | 1,825 | 1,795 | 1,89 | 1,795 | 49.500 |
| 04/06/2026 | --- | --- | --- | 1,795 | --- |
| 05/06/2026 | 1,895 | 1,78 | 1,9 | 1,78 | 22.500 |
| 08/06/2026 | 1,81 | 1,81 | 1,81 | 1,81 | 1.500 |
| 09/06/2026 | 1,82 | 1,77 | 1,82 | 1,77 | 10.500 |
| 10/06/2026 | 1,775 | 1,775 | 1,9 | 1,805 | 54.000 |
| 11/06/2026 | --- | --- | --- | 1,82 | --- |
| 12/06/2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1.500 |
| 15/06/2026 | 1,78 | 1,765 | 1,79 | 1,785 | 16.500 |
| 16/06/2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1.500 |
| 17/06/2026 | --- | --- | --- | 1,79 | --- |
| 18/06/2026 | 1,75 | 1,75 | 1,78 | 1,78 | 27.000 |
| 19/06/2026 | 1,74 | 1,7 | 1,75 | 1,705 | 21.000 |
