Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 1,7 | 1,7 | 1,715 | 1,715 | 3.000 |
| 05/05/2026 | 1,73 | 1,73 | 1,9 | 1,9 | 48.000 |
| 06/05/2026 | 1,87 | 1,805 | 1,935 | 1,805 | 57.000 |
| 07/05/2026 | 1,785 | 1,785 | 1,785 | 1,785 | 1.500 |
| 08/05/2026 | 1,76 | 1,76 | 1,76 | 1,76 | 3.000 |
| 11/05/2026 | 1,735 | 1,69 | 1,78 | 1,705 | 22.500 |
| 12/05/2026 | 1,68 | 1,68 | 1,7 | 1,7 | 6.000 |
| 13/05/2026 | 1,675 | 1,64 | 1,715 | 1,715 | 16.500 |
| 14/05/2026 | 1,73 | 1,695 | 1,73 | 1,695 | 4.500 |
| 15/05/2026 | --- | --- | --- | 1,695 | --- |
| 18/05/2026 | 1,655 | 1,65 | 1,675 | 1,67 | 39.000 |
| 19/05/2026 | 1,675 | 1,675 | 1,68 | 1,68 | 6.000 |
| 20/05/2026 | 1,7 | 1,7 | 1,71 | 1,71 | 6.000 |
| 21/05/2026 | --- | --- | --- | 1,71 | --- |
| 22/05/2026 | --- | --- | --- | 1,71 | --- |
