J M Smucker INV. 92,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	92,86	---
02/10/2025	93,4	93,4	93,4	93,4	113
03/10/2025	---	---	---	91,4	---
06/10/2025	91,32	91,32	91,32	91,32	113
07/10/2025	---	---	---	91,7	---
08/10/2025	---	---	---	91	---
09/10/2025	---	---	---	91,06	---
10/10/2025	---	---	---	90,32	---
13/10/2025	---	---	---	88,2	---
14/10/2025	---	---	---	87,18	---
15/10/2025	---	---	---	87,92	---
16/10/2025	---	---	---	90,14	---
17/10/2025	---	---	---	90,34	---
20/10/2025	---	---	---	90,52	---
21/10/2025	---	---	---	90,7	---
22/10/2025	---	---	---	90,88	---
23/10/2025	---	---	---	88,46	---
24/10/2025	---	---	---	88,46	---