J M Smucker INV. 89,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	93,92	---
04/08/2025	---	---	---	94,96	---
05/08/2025	---	---	---	95,02	---
06/08/2025	---	---	---	94,34	---
07/08/2025	---	---	---	93,82	---
08/08/2025	---	---	---	94,88	---
11/08/2025	---	---	---	95,44	---
12/08/2025	---	---	---	95,54	---
13/08/2025	---	---	---	96	---
14/08/2025	---	---	---	96	---
18/08/2025	---	---	---	95,14	---
19/08/2025	---	---	---	95,72	---
20/08/2025	---	---	---	96,54	---
21/08/2025	---	---	---	97,42	---
22/08/2025	---	---	---	97,54	---
25/08/2025	---	---	---	95,34	---
26/08/2025	---	---	---	94,42	---
27/08/2025	---	---	---	90,86	---
28/08/2025	89,96	89,96	89,96	89,96	1
29/08/2025	---	---	---	93,62	---