J M Smucker INV. 92,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	88,8	---
02/12/2025	---	---	---	87,46	---
03/12/2025	---	---	---	86,56	---
04/12/2025	---	---	---	85,96	---
05/12/2025	---	---	---	86,18	---
08/12/2025	---	---	---	86,46	---
09/12/2025	---	---	---	85,38	---
10/12/2025	---	---	---	85,7	---
11/12/2025	---	---	---	86,62	---
12/12/2025	---	---	---	87,04	---
15/12/2025	---	---	---	86,66	---
16/12/2025	---	---	---	85,66	---
17/12/2025	---	---	---	85,42	---
18/12/2025	---	---	---	86,66	---
19/12/2025	---	---	---	84,86	---
22/12/2025	---	---	---	84,5	---