Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 219,5 | 219,5 | 219,5 | 219,5 | 12 |
05/05/2025 | 222,35 | 218,4 | 223,9 | 223,9 | 289 |
06/05/2025 | 219,85 | 219,85 | 219,85 | 219,85 | 64 |
07/05/2025 | 221,3 | 221,3 | 221,3 | 221,3 | 6 |
08/05/2025 | 224,05 | 221,5 | 224,05 | 224 | 229 |
09/05/2025 | --- | --- | --- | 224,95 | --- |
12/05/2025 | --- | --- | --- | 233,9 | --- |
13/05/2025 | 233,7 | 233,7 | 233,7 | 233,7 | 7 |
14/05/2025 | 234,4 | 234,3 | 234,4 | 234,3 | 29 |
15/05/2025 | --- | --- | --- | 237,55 | --- |
16/05/2025 | --- | --- | --- | 239,25 | --- |
19/05/2025 | 237,25 | 231,1 | 238,7 | 236,7 | 100 |
20/05/2025 | 235,6 | 235,35 | 235,6 | 235,35 | 20 |