Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 188,12 | --- |
02/10/2024 | 186,32 | 186,32 | 186,32 | 186,32 | 50 |
03/10/2024 | 186,32 | 186,32 | 186,32 | 186,32 | 50 |
04/10/2024 | 185,86 | 185,86 | 185,86 | 185,86 | 18 |
07/10/2024 | 190,5 | 190,5 | 194,26 | 194,26 | 145 |
08/10/2024 | 190,92 | 190,92 | 191,82 | 191,82 | 14 |
09/10/2024 | --- | --- | --- | 194,98 | --- |
10/10/2024 | 196 | 196 | 196,02 | 196,02 | 100 |
11/10/2024 | 197 | 197 | 203,45 | 203,45 | 70 |
14/10/2024 | 203 | 200,95 | 204,25 | 200,95 | 166 |
15/10/2024 | 203,85 | 203,85 | 203,85 | 203,85 | 5 |
16/10/2024 | 204,15 | 202,85 | 204,15 | 203,9 | 115 |
17/10/2024 | 205,4 | 205,4 | 207,25 | 207,25 | 44 |
18/10/2024 | 208,65 | 206,2 | 208,65 | 206,2 | 8 |
21/10/2024 | 208,6 | 208,3 | 208,6 | 208,5 | 110 |
22/10/2024 | 205 | 205 | 205 | 205 | 21 |
23/10/2024 | --- | --- | --- | 207,3 | --- |