Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 189,7 | 189,7 | 189,94 | 189,94 | 75 |
| 02/07/2024 | 191,92 | 184,5 | 191,92 | 191,84 | 173 |
| 03/07/2024 | 194,84 | 193,98 | 194,84 | 193,98 | 121 |
| 04/07/2024 | 183 | 183 | 183 | 183 | 5 |
| 05/07/2024 | 193 | 190,1 | 193,24 | 190,1 | 22 |
| 08/07/2024 | 188,94 | 188,84 | 189,62 | 189,6 | 104 |
| 09/07/2024 | --- | --- | --- | 191,96 | --- |
| 10/07/2024 | --- | --- | --- | 191,84 | --- |
| 11/07/2024 | 192,28 | 192,28 | 192,28 | 192,28 | 26 |
| 12/07/2024 | 189 | 189 | 189 | 189 | 26 |
| 15/07/2024 | 190,58 | 189,32 | 191,08 | 191,08 | 137 |
| 16/07/2024 | 191,7 | 191,7 | 191,7 | 191,7 | 2 |
| 17/07/2024 | 195,46 | 194,16 | 196,76 | 196,76 | 58 |
| 18/07/2024 | 198,28 | 195,74 | 198,28 | 195,74 | 101 |
| 19/07/2024 | --- | --- | --- | 193,3 | --- |
| 22/07/2024 | 193,42 | 193,42 | 194,5 | 194,5 | 46 |
| 23/07/2024 | 193,7 | 193,7 | 200,1 | 200,1 | 776 |
| 24/07/2024 | 193,78 | 192,92 | 193,78 | 192,92 | 24 |
| 25/07/2024 | 193,02 | 192,92 | 193,02 | 192,92 | 13 |
| 26/07/2024 | 193,46 | 193,46 | 195,12 | 195,12 | 74 |
