Jack Henry & Ass -0,25% 120,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	131,45	---
05/05/2026	---	---	---	128,8	---
06/05/2026	123,7	123,7	123,7	123,7	25
07/05/2026	---	---	---	123,1	---
08/05/2026	---	---	---	123,95	---
11/05/2026	---	---	---	121,55	---
12/05/2026	124,85	124,85	124,85	124,85	9
13/05/2026	---	---	---	119,75	---
14/05/2026	---	---	---	119,25	---
15/05/2026	---	---	---	118	---
18/05/2026	---	---	---	119,7	---
19/05/2026	---	---	---	121,7	---
20/05/2026	---	---	---	119,75	---
21/05/2026	---	---	---	121,25	---
22/05/2026	120,95	120,95	120,95	120,95	33