Jack Henry & Ass INV. 142,4

Dati differiti di 15 minuti
Dato del 26 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	150,05	---
02/12/2025	---	---	---	141,9	---
03/12/2025	---	---	---	150,6	---
04/12/2025	---	---	---	163,8	---
05/12/2025	---	---	---	156,55	---
08/12/2025	---	---	---	164,7	---
09/12/2025	---	---	---	152,4	---
10/12/2025	---	---	---	167,2	---
11/12/2025	---	---	---	170	---
12/12/2025	---	---	---	179	---
15/12/2025	---	---	---	166,65	---
16/12/2025	---	---	---	155,4	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963