Jazz Pharmaceuticals Plc INV. 140,55

Dati differiti di 15 minuti
Dato del 12 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	148,4	---
02/12/2025	---	---	---	147,25	---
03/12/2025	---	---	---	143,9	---
04/12/2025	141,45	141,45	141,45	141,45	25
05/12/2025	---	---	---	146,1	---
08/12/2025	---	---	---	145,8	---
09/12/2025	---	---	---	142	---
10/12/2025	---	---	---	138,7	---
11/12/2025	---	---	---	142,2	---
12/12/2025	147,5	143	147,5	143	80
15/12/2025	---	---	---	144,4	---
16/12/2025	---	---	---	143,15	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963