Jazz Pharmaceuticals Plc INV. 118,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	111,7	111,7	111,7	111,7	200
02/10/2025	---	---	---	117,45	---
03/10/2025	116,5	116,5	116,5	116,5	50
06/10/2025	118,7	118,7	118,7	118,7	20
07/10/2025	---	---	---	115,7	---
08/10/2025	---	---	---	118,3	---
09/10/2025	---	---	---	119,3	---
10/10/2025	---	---	---	117	---
13/10/2025	---	---	---	116	---
14/10/2025	---	---	---	115,05	---
15/10/2025	---	---	---	114,95	---
16/10/2025	---	---	---	116,65	---
17/10/2025	---	---	---	115,7	---
20/10/2025	---	---	---	116,4	---
21/10/2025	---	---	---	117,65	---
22/10/2025	---	---	---	118,55	---
23/10/2025	---	---	---	118,85	---
24/10/2025	---	---	---	119,5	---