Jenoptik INV. 24,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	27,56	27,42	27,56	27,42	624
03/03/2026	---	---	---	26,52	---
04/03/2026	---	---	---	27,42	---
05/03/2026	29,5	28,84	29,58	28,84	15
06/03/2026	27,36	27,14	27,36	27,14	279
09/03/2026	---	---	---	26,98	---
10/03/2026	---	---	---	27,86	---
11/03/2026	27,22	27,22	27,22	27,22	7
12/03/2026	---	---	---	26,98	---
13/03/2026	---	---	---	25,86	---
16/03/2026	---	---	---	26,4	---
17/03/2026	25,46	25,46	25,46	25,46	393
18/03/2026	---	---	---	26,58	---
19/03/2026	---	---	---	25,58	---
20/03/2026	25,58	25,58	25,58	25,58	50
23/03/2026	---	---	---	24,5	---
24/03/2026	---	---	---	25,9	---