Jenoptik INV. 19,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	19,05	---
02/12/2025	---	---	---	18,61	---
03/12/2025	---	---	---	18,87	---
04/12/2025	---	---	---	19,38	---
05/12/2025	---	---	---	19,34	---
08/12/2025	---	---	---	19,21	---
09/12/2025	---	---	---	19,22	---
10/12/2025	---	---	---	18,91	---
11/12/2025	---	---	---	18,96	---
12/12/2025	---	---	---	18,88	---
15/12/2025	---	---	---	19,19	---
16/12/2025	---	---	---	19,3	---
17/12/2025	---	---	---	18,86	---
18/12/2025	---	---	---	18,92	---
19/12/2025	---	---	---	19,31	---
22/12/2025	---	---	---	19,39	---
23/12/2025	---	---	---	19,14	---