Jenoptik +4,41% 17,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	17,12	---
02/09/2025	---	---	---	16,49	---
03/09/2025	---	---	---	16,55	---
04/09/2025	---	---	---	16,24	---
05/09/2025	16,36	16,36	16,36	16,36	1
08/09/2025	---	---	---	16,39	---
09/09/2025	---	---	---	16,36	---
10/09/2025	---	---	---	16,17	---
11/09/2025	---	---	---	16,19	---
12/09/2025	---	---	---	16,22	---
15/09/2025	---	---	---	16,48	---
16/09/2025	---	---	---	16,36	---
17/09/2025	---	---	---	16,34	---
18/09/2025	17,06	17,06	17,06	17,06	123