Jenoptik INV. 17,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	18,22	---
04/08/2025	---	---	---	18,31	---
05/08/2025	18,78	18,78	18,92	18,92	155
06/08/2025	---	---	---	18,5	---
07/08/2025	---	---	---	18,75	---
08/08/2025	---	---	---	18,96	---
11/08/2025	---	---	---	18,69	---
12/08/2025	---	---	---	18,69	---
13/08/2025	18,29	18,29	18,94	18,93	2.148
14/08/2025	18,24	18,24	18,24	18,24	550
18/08/2025	---	---	---	17,86	---
19/08/2025	---	---	---	17,9	---
20/08/2025	---	---	---	17,64	---
21/08/2025	---	---	---	17,54	---
22/08/2025	---	---	---	17,93	---
25/08/2025	---	---	---	17,77	---
26/08/2025	---	---	---	17,58	---
27/08/2025	---	---	---	17,2	---
28/08/2025	17,47	17,47	17,47	17,47	1
29/08/2025	---	---	---	17,07	---