Jenoptik INV. 19,56

Dati differiti di 15 minuti
Dato del 17 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	19,37	---
04/11/2025	---	---	---	18,95	---
05/11/2025	18,76	18,76	18,93	18,93	286
06/11/2025	---	---	---	18,47	---
07/11/2025	---	---	---	18,22	---
10/11/2025	---	---	---	18,53	---
11/11/2025	---	---	---	18,48	---
12/11/2025	---	---	---	20,9	---
13/11/2025	---	---	---	19,99	---
14/11/2025	---	---	---	19,82	---
17/11/2025	19,72	19,72	19,72	19,72	10
18/11/2025	---	---	---	19,13	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963