Jenoptik -2,41% 34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	29,14	29,1	29,14	29,1	56
02/04/2026	28,34	28,34	28,34	28,34	683
07/04/2026	29,14	29,14	29,4	29,4	17
08/04/2026	29,76	29,76	29,76	29,76	5
09/04/2026	---	---	---	29,76	---
10/04/2026	---	---	---	30,9	---
13/04/2026	---	---	---	31,12	---
14/04/2026	32	31,8	32	31,8	21
15/04/2026	32	32	32	32	50
16/04/2026	---	---	---	32	---
17/04/2026	---	---	---	33,24	---
20/04/2026	33,4	33,4	33,4	33,4	39
21/04/2026	34,32	34,32	34,32	34,32	5
22/04/2026	33,94	33,94	33,94	33,94	10
23/04/2026	33,66	33,66	34	34	340