Jenoptik INV. 43,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	34,64	---
05/05/2026	33,96	33,96	33,96	33,96	20
06/05/2026	33,72	33,72	33,96	33,96	33
07/05/2026	34,66	34,66	34,66	34,66	2
08/05/2026	35,68	35,68	35,68	35,68	8
11/05/2026	35,86	35,86	35,86	35,86	70
12/05/2026	40,22	39,6	40,38	39,6	1.622
13/05/2026	43,88	41,1	44	43,28	194
14/05/2026	45,44	45,44	45,8	45,8	514
15/05/2026	44,48	44,48	44,48	44,48	25
18/05/2026	---	---	---	42,98	---
19/05/2026	---	---	---	41,7	---
20/05/2026	43,28	43,28	43,28	43,28	12
21/05/2026	---	---	---	42,28	---