Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 19,07 | --- |
02/04/2025 | --- | --- | --- | 18,85 | --- |
03/04/2025 | --- | --- | --- | 16,84 | --- |
04/04/2025 | --- | --- | --- | 15,76 | --- |
07/04/2025 | --- | --- | --- | 15,26 | --- |
08/04/2025 | --- | --- | --- | 16,17 | --- |
09/04/2025 | --- | --- | --- | 15,36 | --- |
10/04/2025 | --- | --- | --- | 16,17 | --- |
11/04/2025 | --- | --- | --- | 15,69 | --- |
14/04/2025 | 16,46 | 16,46 | 16,46 | 16,46 | 45 |
15/04/2025 | 16,75 | 16,75 | 16,75 | 16,75 | 25 |
16/04/2025 | --- | --- | --- | 16,47 | --- |
17/04/2025 | --- | --- | --- | 16,48 | --- |
22/04/2025 | 16,26 | 16,26 | 16,26 | 16,26 | 2 |
23/04/2025 | --- | --- | --- | 17,22 | --- |
24/04/2025 | --- | --- | --- | 17,41 | --- |