Jenoptik INV. 22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	19,7	19,7	19,7	19,7	500
05/01/2026	---	---	---	20,58	---
06/01/2026	---	---	---	21,02	---
07/01/2026	21,64	21,64	21,64	21,64	200
08/01/2026	---	---	---	21,08	---
09/01/2026	---	---	---	21,44	---
12/01/2026	---	---	---	21,14	---
13/01/2026	---	---	---	21,1	---
14/01/2026	---	---	---	20,94	---
15/01/2026	21,96	21,92	21,96	21,92	326
16/01/2026	---	---	---	22,3	---
19/01/2026	---	---	---	21,54	---
20/01/2026	---	---	---	21,68	---
21/01/2026	---	---	---	21,72	---
22/01/2026	---	---	---	22,64	---