Jenoptik INV. 16,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	18,11	---
05/05/2025	---	---	---	18,07	---
06/05/2025	---	---	---	17,92	---
07/05/2025	---	---	---	17,94	---
08/05/2025	---	---	---	18,42	---
09/05/2025	---	---	---	18,62	---
12/05/2025	---	---	---	19,39	---
13/05/2025	---	---	---	19,14	---
14/05/2025	---	---	---	19,32	---
15/05/2025	---	---	---	19,47	---
16/05/2025	---	---	---	19,21	---
19/05/2025	---	---	---	19,34	---
20/05/2025	---	---	---	19,22	---
21/05/2025	---	---	---	19,28	---
22/05/2025	---	---	---	19,13	---
23/05/2025	---	---	---	18,63	---