Jenoptik +0,62% 45,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	34,64	---
05/05/2026	33,96	33,96	33,96	33,96	20
06/05/2026	33,72	33,72	33,96	33,96	33
07/05/2026	34,66	34,66	34,66	34,66	2
08/05/2026	35,68	35,68	35,68	35,68	8
11/05/2026	35,86	35,86	35,86	35,86	70
12/05/2026	40,22	39,6	40,38	39,6	1.622
13/05/2026	43,88	41,1	44	43,28	194
14/05/2026	45,44	45,44	45,8	45,8	514
15/05/2026	44,48	44,48	44,48	44,48	25
18/05/2026	---	---	---	42,98	---
19/05/2026	---	---	---	41,7	---
20/05/2026	43,28	43,28	43,28	43,28	12
21/05/2026	---	---	---	42,28	---
22/05/2026	44,02	43,92	44,02	43,92	95
25/05/2026	45,16	44,84	45,16	44,84	195
26/05/2026	44,6	44,6	45,4	45,4	14
27/05/2026	---	---	---	44,74	---
28/05/2026	44,84	44,84	44,84	44,84	70
29/05/2026	45,44	45,44	45,46	45,46	1.000