Jenoptik +0,35% 45,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	45,72	---
02/06/2026	47,06	47,06	47,06	47,06	48
03/06/2026	47,3	47,3	47,94	47,94	39
04/06/2026	47,5	47,5	47,5	47,5	20
05/06/2026	44,26	44,26	44,26	44,26	2
08/06/2026	---	---	---	43,84	---
09/06/2026	---	---	---	44,32	---
10/06/2026	42,26	42,26	43,28	43,08	938
11/06/2026	43,12	43,12	43,12	43,12	5
12/06/2026	44,34	44,28	44,4	44,28	105
15/06/2026	45	45	45	45	150
16/06/2026	---	---	---	44,22	---
17/06/2026	---	---	---	44,7	---
18/06/2026	44,72	44,72	44,72	44,72	6
19/06/2026	45,28	45,28	45,28	45,28	202