Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 26,72 | --- |
02/07/2024 | --- | --- | --- | 26,78 | --- |
03/07/2024 | --- | --- | --- | 27,64 | --- |
04/07/2024 | --- | --- | --- | 27,5 | --- |
05/07/2024 | --- | --- | --- | 27,38 | --- |
08/07/2024 | --- | --- | --- | 27,38 | --- |
09/07/2024 | --- | --- | --- | 26,78 | --- |
10/07/2024 | --- | --- | --- | 27,64 | --- |
11/07/2024 | --- | --- | --- | 28,28 | --- |
12/07/2024 | --- | --- | --- | 28,62 | --- |
15/07/2024 | --- | --- | --- | 28,62 | --- |
16/07/2024 | --- | --- | --- | 28,36 | --- |
17/07/2024 | --- | --- | --- | 27,62 | --- |
18/07/2024 | --- | --- | --- | 27,36 | --- |
19/07/2024 | --- | --- | --- | 26,86 | --- |
22/07/2024 | --- | --- | --- | 27,12 | --- |
23/07/2024 | --- | --- | --- | 26,88 | --- |
24/07/2024 | --- | --- | --- | 26,4 | --- |
25/07/2024 | --- | --- | --- | 26,22 | --- |
26/07/2024 | --- | --- | --- | 26,32 | --- |