Jenoptik INV. 16,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	19,07	---
02/04/2025	---	---	---	18,85	---
03/04/2025	---	---	---	16,84	---
04/04/2025	---	---	---	15,76	---
07/04/2025	---	---	---	15,26	---
08/04/2025	---	---	---	16,17	---
09/04/2025	---	---	---	15,36	---
10/04/2025	---	---	---	16,17	---
11/04/2025	---	---	---	15,69	---
14/04/2025	16,46	16,46	16,46	16,46	45
15/04/2025	16,75	16,75	16,75	16,75	25
16/04/2025	---	---	---	16,47	---
17/04/2025	---	---	---	16,48	---
22/04/2025	16,26	16,26	16,26	16,26	2
23/04/2025	---	---	---	17,22	---
24/04/2025	---	---	---	17,41	---