Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | --- | --- | --- | 45,72 | --- |
| 02/06/2026 | 47,06 | 47,06 | 47,06 | 47,06 | 48 |
| 03/06/2026 | 47,3 | 47,3 | 47,94 | 47,94 | 39 |
| 04/06/2026 | 47,5 | 47,5 | 47,5 | 47,5 | 20 |
| 05/06/2026 | 44,26 | 44,26 | 44,26 | 44,26 | 2 |
| 08/06/2026 | --- | --- | --- | 43,84 | --- |
| 09/06/2026 | --- | --- | --- | 44,32 | --- |
| 10/06/2026 | 42,26 | 42,26 | 43,28 | 43,08 | 938 |
| 11/06/2026 | 43,12 | 43,12 | 43,12 | 43,12 | 5 |
| 12/06/2026 | 44,34 | 44,28 | 44,4 | 44,28 | 105 |
| 15/06/2026 | 45 | 45 | 45 | 45 | 150 |
| 16/06/2026 | --- | --- | --- | 44,22 | --- |
