Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 5,338 | --- |
03/05/2024 | --- | --- | --- | 5,381 | --- |
06/05/2024 | --- | --- | --- | 5,42 | --- |
07/05/2024 | --- | --- | --- | 5,388 | --- |
08/05/2024 | --- | --- | --- | 5,282 | --- |
09/05/2024 | --- | --- | --- | 5,295 | --- |
10/05/2024 | --- | --- | --- | 5,272 | --- |
13/05/2024 | --- | --- | --- | 5,616 | --- |
14/05/2024 | 5,86 | 5,86 | 5,86 | 5,86 | 50 |
15/05/2024 | --- | --- | --- | 5,609 | --- |
16/05/2024 | --- | --- | --- | 5,625 | --- |
17/05/2024 | --- | --- | --- | 5,648 | --- |