Jetblue Airways -1,60% 3,0195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	4,45	4,45	4,45	4,45	1.000
02/04/2025	---	---	---	4,6185	---
03/04/2025	---	---	---	3,934	---
04/04/2025	---	---	---	3,5045	---
07/04/2025	---	---	---	3,5885	---
08/04/2025	---	---	---	3,6115	---
09/04/2025	3,6	3,6	3,6	3,6	2.000
10/04/2025	---	---	---	3,392	---
11/04/2025	3,23	3,188	3,23	3,188	168
14/04/2025	---	---	---	3,2455	---
15/04/2025	3,19	3,161	3,19	3,161	3.001
16/04/2025	---	---	---	3,0685	---
17/04/2025	3,07	3,0195	3,07	3,0195	3.017