Jetblue Airways INV. 3,5535

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	4,484	---
03/03/2026	---	---	---	4,4405	---
04/03/2026	4,4215	4,4215	4,4215	4,4215	750
05/03/2026	---	---	---	4,068	---
06/03/2026	3,938	3,938	3,9385	3,9385	8.606
09/03/2026	---	---	---	3,6845	---
10/03/2026	---	---	---	3,7845	---
11/03/2026	---	---	---	3,7945	---
12/03/2026	---	---	---	3,626	---
13/03/2026	---	---	---	3,593	---
16/03/2026	---	---	---	3,666	---
17/03/2026	---	---	---	3,653	---
18/03/2026	3,553	3,553	3,553	3,553	150
19/03/2026	---	---	---	3,3745	---
20/03/2026	---	---	---	3,5285	---