Jetblue Airways -1,78% 4,0365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	3,8305	---
02/12/2025	---	---	---	3,904	---
03/12/2025	---	---	---	4,006	---
04/12/2025	---	---	---	3,9755	---
05/12/2025	---	---	---	4,1075	---
08/12/2025	---	---	---	4,2415	---
09/12/2025	---	---	---	4,239	---
10/12/2025	---	---	---	4,342	---
11/12/2025	4,107	4,107	4,107	4,107	125
12/12/2025	---	---	---	4,1965	---
15/12/2025	---	---	---	4,1015	---
16/12/2025	---	---	---	4,235	---
17/12/2025	---	---	---	4,211	---
18/12/2025	---	---	---	4,1095	---
19/12/2025	4,0365	4,0365	4,0365	4,0365	125