Jetblue Airways INV. 4,202

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	4,183	4,183	4,183	4,183	64
05/05/2025	4,29	4,29	4,29	4,29	200
06/05/2025	3,975	3,926	3,975	3,926	64
07/05/2025	---	---	---	3,919	---
08/05/2025	---	---	---	4,1465	---
09/05/2025	4,3	4,3	4,3	4,3	9.000
12/05/2025	---	---	---	4,4305	---
13/05/2025	---	---	---	4,3615	---
14/05/2025	4,5325	4,5325	4,5325	4,5325	57
15/05/2025	4,318	4,318	4,318	4,318	200
16/05/2025	---	---	---	4,4315	---
19/05/2025	---	---	---	4,4255	---
20/05/2025	---	---	---	4,4175	---
21/05/2025	---	---	---	4,4225	---
22/05/2025	4,281	4,281	4,281	4,281	200
23/05/2025	---	---	---	4,259	---