Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 5,648 | 5,648 | 5,648 | 5,648 | 200 |
02/07/2024 | --- | --- | --- | 5,453 | --- |
03/07/2024 | --- | --- | --- | 5,535 | --- |
04/07/2024 | --- | --- | --- | 5,535 | --- |
05/07/2024 | --- | --- | --- | 5,472 | --- |
08/07/2024 | --- | --- | --- | 5,399 | --- |
09/07/2024 | --- | --- | --- | 5,257 | --- |
10/07/2024 | --- | --- | --- | 5,286 | --- |
11/07/2024 | --- | --- | --- | 5,154 | --- |
12/07/2024 | --- | --- | --- | 5,527 | --- |
15/07/2024 | --- | --- | --- | 5,747 | --- |
16/07/2024 | --- | --- | --- | 5,945 | --- |
17/07/2024 | --- | --- | --- | 5,935 | --- |
18/07/2024 | --- | --- | --- | 5,738 | --- |
19/07/2024 | --- | --- | --- | 5,43 | --- |
22/07/2024 | --- | --- | --- | 5,491 | --- |
23/07/2024 | --- | --- | --- | 5,488 | --- |
24/07/2024 | --- | --- | --- | 5,412 | --- |
25/07/2024 | --- | --- | --- | 5,438 | --- |
26/07/2024 | --- | --- | --- | 5,589 | --- |