Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 4,45 | 4,45 | 4,45 | 4,45 | 1.000 |
02/04/2025 | --- | --- | --- | 4,6185 | --- |
03/04/2025 | --- | --- | --- | 3,934 | --- |
04/04/2025 | --- | --- | --- | 3,5045 | --- |
07/04/2025 | --- | --- | --- | 3,5885 | --- |
08/04/2025 | --- | --- | --- | 3,6115 | --- |
09/04/2025 | 3,6 | 3,6 | 3,6 | 3,6 | 2.000 |
10/04/2025 | --- | --- | --- | 3,392 | --- |
11/04/2025 | 3,23 | 3,188 | 3,23 | 3,188 | 168 |
14/04/2025 | --- | --- | --- | 3,2455 | --- |
15/04/2025 | 3,19 | 3,161 | 3,19 | 3,161 | 3.001 |
16/04/2025 | --- | --- | --- | 3,0685 | --- |
17/04/2025 | 3,07 | 3,0195 | 3,07 | 3,0195 | 3.017 |