Joby Aviation Inc -15,37% 9,499

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	11,724	---
05/01/2026	12,412	12,412	12,412	12,412	100
06/01/2026	---	---	---	13,712	---
07/01/2026	---	---	---	13,542	---
08/01/2026	13,242	13,242	13,242	13,242	100
09/01/2026	---	---	---	13,23	---
12/01/2026	---	---	---	13,204	---
13/01/2026	12,432	12,432	12,432	12,432	121
14/01/2026	---	---	---	12,686	---
15/01/2026	---	---	---	13,338	---
16/01/2026	13,28	13,28	13,55	13,55	524
19/01/2026	---	---	---	13,516	---
20/01/2026	13,294	13,294	13,294	13,294	956
21/01/2026	---	---	---	12,338	---
22/01/2026	12,842	12,628	12,842	12,71	2.155
23/01/2026	12,432	12,432	12,526	12,526	2.117
26/01/2026	11,364	11,364	11,364	11,364	1.136
27/01/2026	11,32	11,32	11,336	11,336	249
28/01/2026	11,288	11,252	11,288	11,252	1.721