Johnson Controls INV. 88,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	87,93	---
03/06/2025	---	---	---	88,49	---
04/06/2025	---	---	---	89,59	---
05/06/2025	---	---	---	89,26	---
06/06/2025	---	---	---	90,7	---
09/06/2025	---	---	---	90,53	---
10/06/2025	---	---	---	89,63	---
11/06/2025	---	---	---	90,27	---
12/06/2025	---	---	---	89,48	---
13/06/2025	89,58	89,58	89,58	89,58	3
16/06/2025	---	---	---	90,5	---
17/06/2025	---	---	---	90,63	---
18/06/2025	---	---	---	90,36	---
19/06/2025	---	---	---	90,36	---
20/06/2025	---	---	---	90,36	---
23/06/2025	---	---	---	82,97	---
24/06/2025	---	---	---	90,37	---
25/06/2025	---	---	---	90,34	---
26/06/2025	---	---	---	89,49	---
27/06/2025	---	---	---	88,7	---