Johnson Controls INV. 101,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	99,3	---
02/12/2025	---	---	---	98,74	---
03/12/2025	---	---	---	97,95	---
04/12/2025	---	---	---	98,55	---
05/12/2025	---	---	---	95,49	---
08/12/2025	---	---	---	99,51	---
09/12/2025	---	---	---	99,5	---
10/12/2025	---	---	---	99,86	---
11/12/2025	99	99	99	99	12
12/12/2025	---	---	---	97,64	---
15/12/2025	---	---	---	98,94	---
16/12/2025	---	---	---	101,38	---
17/12/2025	---	---	---	99,37	---
18/12/2025	---	---	---	100,98	---
19/12/2025	102,44	102,44	102,44	102,44	1
22/12/2025	---	---	---	101,66	---
23/12/2025	---	---	---	101,78	---