Johnson & Johnson +0,48% 151,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	146,56	---
02/10/2024	146,04	146,04	146,7	146,7	24
03/10/2024	---	---	---	146,28	---
04/10/2024	145,42	145,42	145,42	145,42	10
07/10/2024	145,7	145,7	146,2	146,2	76
08/10/2024	145,58	145,58	145,62	145,62	300
09/10/2024	---	---	---	146,58	---
10/10/2024	146,38	146,38	146,38	146,38	1
11/10/2024	---	---	---	147,96	---
14/10/2024	---	---	---	148,14	---
15/10/2024	148,64	146,9	151,56	151,56	151
16/10/2024	151,06	151,02	152	151,02	304
17/10/2024	151	151	151,92	151,92	32