Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 157,9 | 157,68 | 158,46 | 157,68 | 145 |
| 02/10/2025 | --- | --- | --- | 158,72 | --- |
| 03/10/2025 | 158,56 | 157,86 | 160,66 | 160,54 | 138 |
| 06/10/2025 | 166,46 | 160,72 | 166,46 | 160,78 | 564 |
| 07/10/2025 | 159,92 | 158,58 | 160,86 | 160,86 | 243 |
| 08/10/2025 | 162,76 | 162 | 163,16 | 163,16 | 56 |
| 09/10/2025 | 162,46 | 162,42 | 163,68 | 162,56 | 160 |
| 10/10/2025 | 165,98 | 164,3 | 165,98 | 165 | 391 |
| 13/10/2025 | 163,58 | 162,88 | 165,02 | 164,24 | 160 |
| 14/10/2025 | 163,7 | 161,8 | 166,92 | 161,8 | 915 |
| 15/10/2025 | 164 | 163,64 | 166,18 | 164,2 | 127 |
| 16/10/2025 | 164,24 | 163,36 | 164,24 | 163,36 | 54 |
| 17/10/2025 | 162,9 | 162,9 | 165,58 | 165,58 | 182 |
| 20/10/2025 | 166,66 | 165,2 | 166,66 | 165,2 | 128 |
