Julius Baer N INV. 71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	64,5	---
05/01/2026	68	68	70	70	31
06/01/2026	---	---	---	71,5	---
07/01/2026	70,5	70,5	70,5	70,5	22
08/01/2026	---	---	---	71	---
09/01/2026	70,5	69	70,5	69	8
12/01/2026	---	---	---	69,5	---
13/01/2026	---	---	---	66	---
14/01/2026	---	---	---	64,5	---
15/01/2026	72,5	72,5	72,5	72,5	13
16/01/2026	---	---	---	71	---
19/01/2026	72,5	72,5	73	73	4
20/01/2026	70,5	70,5	70,5	70,5	10
21/01/2026	70	70	70	70	5
22/01/2026	72,5	72,5	72,5	72,5	10