Julius Baer N +1,75% 58

Dati differiti di 15 minuti
Dato del 20 ottobre 2025 13.53

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	59	---
02/10/2025	---	---	---	59	---
03/10/2025	---	---	---	59	---
06/10/2025	---	---	---	60	---
07/10/2025	60	60	60	60	230
08/10/2025	---	---	---	60	---
09/10/2025	---	---	---	60	---
10/10/2025	---	---	---	60,5	---
13/10/2025	---	---	---	59	---
14/10/2025	---	---	---	58	---
15/10/2025	58,5	58,5	59,5	59,5	150
16/10/2025	---	---	---	58,5	---
17/10/2025	---	---	---	57	---
20/10/2025	58	58	58	58	30

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963