Jungheinrich Ag INV. 32,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	32,8	---
04/08/2025	---	---	---	32,66	---
05/08/2025	---	---	---	32,78	---
06/08/2025	---	---	---	33,38	---
07/08/2025	---	---	---	33,36	---
08/08/2025	---	---	---	33,06	---
11/08/2025	---	---	---	33,12	---
12/08/2025	---	---	---	33,04	---
13/08/2025	---	---	---	33,26	---
14/08/2025	---	---	---	33,18	---
18/08/2025	34	34	34	34	100
19/08/2025	---	---	---	32,74	---
20/08/2025	---	---	---	32,56	---
21/08/2025	---	---	---	31,46	---
22/08/2025	---	---	---	31,14	---
25/08/2025	---	---	---	31,48	---
26/08/2025	---	---	---	31,06	---
27/08/2025	---	---	---	30,42	---
28/08/2025	---	---	---	30,9	---
29/08/2025	---	---	---	30,22	---