Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 32,8 | --- |
04/08/2025 | --- | --- | --- | 32,66 | --- |
05/08/2025 | --- | --- | --- | 32,78 | --- |
06/08/2025 | --- | --- | --- | 33,38 | --- |
07/08/2025 | --- | --- | --- | 33,36 | --- |
08/08/2025 | --- | --- | --- | 33,06 | --- |
11/08/2025 | --- | --- | --- | 33,12 | --- |
12/08/2025 | --- | --- | --- | 33,04 | --- |
13/08/2025 | --- | --- | --- | 33,26 | --- |
14/08/2025 | --- | --- | --- | 33,18 | --- |
18/08/2025 | 34 | 34 | 34 | 34 | 100 |
19/08/2025 | --- | --- | --- | 32,74 | --- |
20/08/2025 | --- | --- | --- | 32,56 | --- |
21/08/2025 | --- | --- | --- | 31,46 | --- |
22/08/2025 | --- | --- | --- | 31,14 | --- |
25/08/2025 | --- | --- | --- | 31,48 | --- |
26/08/2025 | --- | --- | --- | 31,06 | --- |
27/08/2025 | --- | --- | --- | 30,42 | --- |
28/08/2025 | --- | --- | --- | 30,9 | --- |
29/08/2025 | --- | --- | --- | 30,22 | --- |