Jungheinrich Ag INV. 30,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	29,74	---
02/10/2025	---	---	---	30,14	---
03/10/2025	---	---	---	30,18	---
06/10/2025	---	---	---	30,14	---
07/10/2025	29,96	29,96	29,96	29,96	100
08/10/2025	---	---	---	30,18	---
09/10/2025	31,5	31,48	33,02	33,02	1.612
10/10/2025	---	---	---	29,62	---
13/10/2025	---	---	---	29,3	---
14/10/2025	---	---	---	29,06	---
15/10/2025	---	---	---	29,26	---
16/10/2025	---	---	---	29,02	---
17/10/2025	---	---	---	29,52	---
20/10/2025	---	---	---	29,88	---
21/10/2025	---	---	---	30,68	---
22/10/2025	---	---	---	30,7	---
23/10/2025	---	---	---	30,68	---
24/10/2025	---	---	---	30,7	---
27/10/2025	---	---	---	30,66	---
28/10/2025	---	---	---	30,62	---