Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 34,32 | --- |
04/03/2025 | --- | --- | --- | 34,16 | --- |
05/03/2025 | --- | --- | --- | 33,42 | --- |
06/03/2025 | --- | --- | --- | 33,33 | --- |
07/03/2025 | --- | --- | --- | 33,18 | --- |
10/03/2025 | --- | --- | --- | 33,25 | --- |
11/03/2025 | --- | --- | --- | 32,74 | --- |
12/03/2025 | --- | --- | --- | 32,68 | --- |
13/03/2025 | --- | --- | --- | 32,84 | --- |
14/03/2025 | --- | --- | --- | 32,76 | --- |
17/03/2025 | --- | --- | --- | 32,9 | --- |
18/03/2025 | --- | --- | --- | 32,95 | --- |
19/03/2025 | --- | --- | --- | 33,15 | --- |
20/03/2025 | --- | --- | --- | 33,36 | --- |
21/03/2025 | --- | --- | --- | 33,33 | --- |
24/03/2025 | --- | --- | --- | 33,52 | --- |