Juniper Networks INV. 31,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	32,25	---
05/05/2025	---	---	---	32,27	---
06/05/2025	---	---	---	32,11	---
07/05/2025	---	---	---	32,2	---
08/05/2025	---	---	---	32,27	---
09/05/2025	---	---	---	32,17	---
12/05/2025	33,26	33,26	33,26	33,26	3
13/05/2025	---	---	---	32,8	---
14/05/2025	32,39	32,39	32,39	32,39	8
15/05/2025	---	---	---	32,44	---
16/05/2025	---	---	---	32,36	---
19/05/2025	---	---	---	32,14	---
20/05/2025	---	---	---	32,17	---
21/05/2025	---	---	---	31,86	---
22/05/2025	31,79	31,79	31,79	31,79	9
23/05/2025	---	---	---	31,6	---