Juniper Networks INV. 33,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	34,32	---
04/03/2025	---	---	---	34,16	---
05/03/2025	---	---	---	33,42	---
06/03/2025	---	---	---	33,33	---
07/03/2025	---	---	---	33,18	---
10/03/2025	---	---	---	33,25	---
11/03/2025	---	---	---	32,74	---
12/03/2025	---	---	---	32,68	---
13/03/2025	---	---	---	32,84	---
14/03/2025	---	---	---	32,76	---
17/03/2025	---	---	---	32,9	---
18/03/2025	---	---	---	32,95	---
19/03/2025	---	---	---	33,15	---
20/03/2025	---	---	---	33,36	---
21/03/2025	---	---	---	33,33	---
24/03/2025	---	---	---	33,52	---