Juniper Networks INV. 34,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	34,18	34,18	34,18	34,18	3
02/07/2024	---	---	---	34,13	---
03/07/2024	---	---	---	33,76	---
04/07/2024	---	---	---	33,76	---
05/07/2024	---	---	---	33,68	---
08/07/2024	---	---	---	34,09	---
09/07/2024	---	---	---	34,06	---
10/07/2024	---	---	---	34,09	---
11/07/2024	---	---	---	34,1	---
12/07/2024	---	---	---	34,28	---
15/07/2024	34,18	34,18	34,18	34,18	90
16/07/2024	---	---	---	34,15	---
17/07/2024	---	---	---	34,09	---
18/07/2024	---	---	---	34,24	---
19/07/2024	---	---	---	34,27	---
22/07/2024	---	---	---	34,08	---
23/07/2024	34,4	34,4	34,4	34,4	90
24/07/2024	---	---	---	34,03	---
25/07/2024	---	---	---	34,44	---
26/07/2024	---	---	---	34,35	---