Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 35,12 | --- |
02/10/2024 | --- | --- | --- | 35,12 | --- |
03/10/2024 | --- | --- | --- | 35,29 | --- |
04/10/2024 | --- | --- | --- | 35,31 | --- |
07/10/2024 | --- | --- | --- | 35,33 | --- |
08/10/2024 | --- | --- | --- | 35,3 | --- |
09/10/2024 | --- | --- | --- | 35,4 | --- |
10/10/2024 | --- | --- | --- | 35,51 | --- |
11/10/2024 | --- | --- | --- | 35,4 | --- |
14/10/2024 | --- | --- | --- | 35,5 | --- |
15/10/2024 | --- | --- | --- | 35,81 | --- |
16/10/2024 | --- | --- | --- | 35,85 | --- |
17/10/2024 | --- | --- | --- | 36,2 | --- |