Juventus Fc -0,32% 2,4545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	2,54	2,494	2,58	2,5395	1.293.335
02/10/2024	2,528	2,508	2,5815	2,5815	1.277.135
03/10/2024	2,624	2,526	2,6265	2,526	1.876.404
04/10/2024	2,5485	2,54	2,6785	2,651	4.925.301
07/10/2024	2,62	2,538	2,62	2,538	2.790.218
08/10/2024	2,538	2,4735	2,549	2,496	2.019.422
09/10/2024	2,519	2,463	2,519	2,466	672.018
10/10/2024	2,4735	2,4505	2,497	2,46	1.025.802
11/10/2024	2,46	2,445	2,473	2,4535	292.686
14/10/2024	2,4815	2,4085	2,484	2,481	2.267.436
15/10/2024	2,481	2,46	2,509	2,462	965.127
16/10/2024	2,462	2,426	2,482	2,4565	513.254
17/10/2024	2,46	2,46	2,5365	2,521	2.113.023
18/10/2024	2,5305	2,5165	2,5495	2,5475	915.605
21/10/2024	2,5365	2,53	2,62	2,551	2.489.939
22/10/2024	2,549	2,549	2,629	2,619	1.458.645
23/10/2024	2,5355	2,427	2,537	2,4625	3.912.320