Juventus Fc +1,06% 2,004

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	2,3	2,282	2,346	2,29	514.518
03/03/2026	2,28	2,21	2,296	2,252	788.319
04/03/2026	2,254	2,238	2,28	2,254	474.996
05/03/2026	2,25	2,226	2,266	2,25	360.195
06/03/2026	2,264	2,194	2,268	2,232	641.663
09/03/2026	2,18	2,174	2,232	2,192	560.627
10/03/2026	2,222	2,194	2,226	2,198	411.463
11/03/2026	2,202	2,19	2,246	2,21	435.232
12/03/2026	2,204	2,11	2,22	2,11	769.238
13/03/2026	2,11	2,08	2,268	2,23	1.381.367
16/03/2026	2,244	2,16	2,254	2,174	716.177
17/03/2026	2,17	2,124	2,176	2,166	605.932
18/03/2026	2,164	2,132	2,192	2,132	511.293
19/03/2026	2,134	2,074	2,134	2,074	544.801
20/03/2026	2,082	2,06	2,1	2,078	741.960
23/03/2026	2,01	1,975	2,088	2,04	1.210.654
24/03/2026	2,06	1,988	2,064	2	746.550
25/03/2026	2,014	2,014	2,06	2,028	713.567
26/03/2026	2,04	1,993	2,04	1,994	974.958
27/03/2026	1,993	1,964	2,01	1,983	640.288