Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 2,54 | 2,494 | 2,58 | 2,5395 | 1.293.335 |
02/10/2024 | 2,528 | 2,508 | 2,5815 | 2,5815 | 1.277.135 |
03/10/2024 | 2,624 | 2,526 | 2,6265 | 2,526 | 1.876.404 |
04/10/2024 | 2,5485 | 2,54 | 2,6785 | 2,651 | 4.925.301 |
07/10/2024 | 2,62 | 2,538 | 2,62 | 2,538 | 2.790.218 |
08/10/2024 | 2,538 | 2,4735 | 2,549 | 2,496 | 2.019.422 |
09/10/2024 | 2,519 | 2,463 | 2,519 | 2,466 | 672.018 |
10/10/2024 | 2,4735 | 2,4505 | 2,497 | 2,46 | 1.025.802 |
11/10/2024 | 2,46 | 2,445 | 2,473 | 2,4535 | 292.686 |
14/10/2024 | 2,4815 | 2,4085 | 2,484 | 2,481 | 2.267.436 |
15/10/2024 | 2,481 | 2,46 | 2,509 | 2,462 | 965.127 |
16/10/2024 | 2,462 | 2,426 | 2,482 | 2,4565 | 513.254 |
17/10/2024 | 2,46 | 2,46 | 2,5365 | 2,521 | 2.113.023 |
18/10/2024 | 2,5305 | 2,5165 | 2,5495 | 2,5475 | 915.605 |
21/10/2024 | 2,5365 | 2,53 | 2,62 | 2,551 | 2.489.939 |
22/10/2024 | 2,549 | 2,549 | 2,629 | 2,619 | 1.458.645 |
23/10/2024 | 2,5355 | 2,427 | 2,537 | 2,4625 | 3.912.320 |