Juventus Fc +0,58% 2,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	2,04	1,948	2,044	2,03	1.569.174
02/04/2026	2,022	1,99	2,038	2	764.173
07/04/2026	2,02	1,982	2,05	1,982	813.410
08/04/2026	2,05	2,028	2,114	2,074	1.818.794
09/04/2026	2,072	2,018	2,088	2,018	742.533
10/04/2026	2,052	2,034	2,07	2,05	812.845
13/04/2026	2,094	2,05	2,124	2,064	1.224.481
14/04/2026	2,084	2,05	2,094	2,084	653.537
15/04/2026	2,09	2,042	2,104	2,044	989.883
16/04/2026	2,056	2,034	2,056	2,04	618.247
17/04/2026	2,07	2,052	2,094	2,068	1.169.880