Juventus Fc +0,31% 2,568

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	2,89	2,88	2,926	2,9	651.452
05/01/2026	2,898	2,794	2,908	2,802	1.566.888
06/01/2026	2,794	2,73	2,82	2,794	1.121.550
07/01/2026	2,828	2,736	2,836	2,748	1.143.604
08/01/2026	2,75	2,662	2,79	2,672	1.190.147
09/01/2026	2,672	2,672	2,75	2,74	914.084
12/01/2026	2,786	2,718	2,786	2,75	486.188
13/01/2026	2,818	2,746	2,82	2,75	678.016
14/01/2026	2,74	2,676	2,768	2,682	925.003
15/01/2026	2,672	2,672	2,706	2,68	489.032
16/01/2026	2,68	2,66	2,81	2,78	1.887.987
19/01/2026	2,71	2,642	2,72	2,69	1.466.924
20/01/2026	2,66	2,61	2,678	2,626	857.167
21/01/2026	2,616	2,616	2,672	2,67	446.521
22/01/2026	2,694	2,652	2,704	2,682	756.914
23/01/2026	2,688	2,632	2,69	2,654	591.871
26/01/2026	2,686	2,664	2,71	2,664	1.024.169
27/01/2026	2,654	2,63	2,666	2,636	627.005
28/01/2026	2,63	2,594	2,634	2,618	869.894
29/01/2026	2,61	2,55	2,626	2,56	962.433
30/01/2026	2,552	2,546	2,594	2,568	385.708