Juventus Fc +1,76% 3,002

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,95	2,924	3,01	2,924	570.726
02/09/2025	2,96	2,89	2,96	2,896	426.042
03/09/2025	2,9	2,892	2,956	2,9	276.591
04/09/2025	2,908	2,906	2,986	2,942	766.532
05/09/2025	2,954	2,95	3,06	2,992	1.116.577
08/09/2025	2,984	2,932	2,994	2,954	384.832
09/09/2025	2,984	2,92	2,984	2,92	302.434
10/09/2025	2,95	2,902	2,95	2,904	403.269
11/09/2025	2,91	2,9	2,944	2,932	394.241
12/09/2025	2,934	2,922	2,952	2,938	304.762
15/09/2025	2,99	2,96	3,04	2,984	708.984
16/09/2025	2,992	2,98	3,06	3,012	1.085.704
17/09/2025	3	2,95	3,034	2,95	566.142