Juventus Fc -0,70% 1,998

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	2,058	2,03	2,058	2,03	458.129
05/05/2026	2,016	1,99	2,038	1,99	1.064.883
06/05/2026	2,028	2,004	2,05	2,034	733.885
07/05/2026	2,034	2,012	2,074	2,03	738.576
08/05/2026	2,044	2,01	2,048	2,018	538.746
11/05/2026	2,052	2,024	2,074	2,028	759.914
12/05/2026	2,058	2,022	2,058	2,022	240.674
13/05/2026	2,022	2	2,036	2,002	355.681
14/05/2026	2,02	2	2,02	2,012	559.755
15/05/2026	2,02	1,998	2,03	2,012	697.848
18/05/2026	1,9	1,884	1,982	1,941	1.432.754
19/05/2026	1,96	1,96	2,016	2,002	654.256
20/05/2026	2,006	1,974	2,018	2,01	388.602
21/05/2026	2,018	1,977	2,02	1,977	428.652
22/05/2026	1,986	1,977	2,016	1,977	704.010
25/05/2026	1,978	1,978	2,118	2,092	2.065.901
26/05/2026	2,092	1,987	2,116	1,994	1.311.081
27/05/2026	2,002	1,983	2,026	2,012	675.832
28/05/2026	1,99	1,98	2,014	1,998	517.548