Juventus Fc +2,31% 2,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	2,328	2,292	2,362	2,34	719.424
02/12/2025	2,338	2,316	2,358	2,32	513.213
03/12/2025	2,348	2,306	2,354	2,308	588.272
04/12/2025	2,326	2,26	2,326	2,26	1.105.709
05/12/2025	2,282	2,262	2,304	2,28	724.339
08/12/2025	2,276	2,21	2,28	2,212	1.447.342
09/12/2025	2,212	2,17	2,222	2,184	1.257.044
10/12/2025	2,182	2,18	2,238	2,236	494.705
11/12/2025	2,25	2,176	2,25	2,214	1.082.611
12/12/2025	2,218	2,19	2,246	2,194	1.960.951
15/12/2025	2,34	2,328	2,61	2,6	8.544.013
16/12/2025	2,59	2,52	2,814	2,66	8.642.723