Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 4,25 | 4,101 | 4,25 | 4,1995 | 22.036 |
| 05/01/2026 | 4,2 | 4,122 | 4,228 | 4,122 | 5.591 |
| 06/01/2026 | 4,1685 | 4,1685 | 4,1985 | 4,1795 | 1.450 |
| 07/01/2026 | 4,2 | 4,1 | 4,2 | 4,1305 | 23.597 |
| 08/01/2026 | 4,18 | 4,0985 | 4,18 | 4,115 | 15.721 |
| 09/01/2026 | 4,105 | 4,095 | 4,15 | 4,12 | 14.102 |
| 12/01/2026 | 4,0975 | 4,096 | 4,1225 | 4,119 | 9.427 |
| 13/01/2026 | 4,119 | 4,098 | 4,119 | 4,098 | 17.025 |
| 14/01/2026 | 4,129 | 4,095 | 4,13 | 4,13 | 6.008 |
| 15/01/2026 | 4,15 | 4,1495 | 4,2 | 4,16 | 13.644 |
| 16/01/2026 | 4,18 | 4,1105 | 4,246 | 4,111 | 11.988 |
| 19/01/2026 | 4,1795 | 4,111 | 4,1795 | 4,1115 | 2.485 |
| 20/01/2026 | 4,111 | 4,097 | 4,128 | 4,128 | 11.988 |
| 21/01/2026 | --- | --- | --- | 4,128 | --- |
| 22/01/2026 | 4,1005 | 4,0985 | 4,1005 | 4,0985 | 6.630 |
| 23/01/2026 | 4,145 | 4,061 | 4,156 | 4,156 | 16.725 |
| 26/01/2026 | 4,1 | 4,092 | 4,138 | 4,138 | 6.830 |
| 27/01/2026 | 4,099 | 4,098 | 4,099 | 4,098 | 2.750 |
| 28/01/2026 | 4,098 | 4,098 | 4,14 | 4,14 | 1.328 |
| 29/01/2026 | 4,135 | 4,0985 | 4,14 | 4,0985 | 740 |
| 30/01/2026 | 4,0985 | 4,0945 | 4,13 | 4,13 | 4.129 |
