Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 67,82 | --- |
02/07/2025 | --- | --- | --- | 67,84 | --- |
03/07/2025 | --- | --- | --- | 68 | --- |
04/07/2025 | --- | --- | --- | 67,62 | --- |
07/07/2025 | --- | --- | --- | 68 | --- |
08/07/2025 | --- | --- | --- | 67,96 | --- |
09/07/2025 | --- | --- | --- | 67,7 | --- |
10/07/2025 | 67,92 | 67,68 | 67,92 | 67,68 | 4 |
11/07/2025 | --- | --- | --- | 67,9 | --- |
14/07/2025 | --- | --- | --- | 68,08 | --- |