Kellanova -0,42% 66,66

Dati differiti di 15 minuti
Dato del 18 settembre 2025 11.50

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	67,9	---
02/09/2025	---	---	---	67,74	---
03/09/2025	---	---	---	67,5	---
04/09/2025	65,14	65,14	65,14	65,14	1
05/09/2025	67,12	67,12	67,12	67,12	1
08/09/2025	---	---	---	67,66	---
09/09/2025	---	---	---	67,88	---
10/09/2025	---	---	---	67,48	---
11/09/2025	---	---	---	67,8	---
12/09/2025	---	---	---	67,8	---
15/09/2025	67,04	67,04	67,04	67,04	100
16/09/2025	---	---	---	66,98	---
17/09/2025	---	---	---	66,94	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963