Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 76,3 | --- |
02/04/2025 | --- | --- | --- | 76,02 | --- |
03/04/2025 | --- | --- | --- | 74,58 | --- |
04/04/2025 | --- | --- | --- | 74,92 | --- |
07/04/2025 | --- | --- | --- | 74,8 | --- |
08/04/2025 | --- | --- | --- | 75,04 | --- |
09/04/2025 | 74 | 74 | 74 | 74 | 14 |
10/04/2025 | --- | --- | --- | 73,52 | --- |
11/04/2025 | 72,4 | 72,24 | 72,46 | 72,46 | 90 |
14/04/2025 | 72 | 72 | 72 | 72 | 22 |
15/04/2025 | 72,12 | 72,12 | 72,12 | 72,12 | 22 |
16/04/2025 | --- | --- | --- | 72,52 | --- |
17/04/2025 | --- | --- | --- | 72,54 | --- |