Kellanova INV. 72,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	69,58	69,58	69,58	69,58	20
05/05/2025	---	---	---	73	---
06/05/2025	---	---	---	72,88	---
07/05/2025	---	---	---	72,8	---
08/05/2025	---	---	---	73,32	---
09/05/2025	---	---	---	73,36	---
12/05/2025	---	---	---	74,1	---
13/05/2025	---	---	---	73,52	---
14/05/2025	---	---	---	73,06	---
15/05/2025	---	---	---	73,5	---
16/05/2025	---	---	---	73,68	---
19/05/2025	---	---	---	73,24	---
20/05/2025	---	---	---	73,32	---
21/05/2025	---	---	---	72,64	---
22/05/2025	---	---	---	72,8	---
23/05/2025	---	---	---	72,5	---