Kellanova INV. 68,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	69,22	---
04/08/2025	---	---	---	69,1	---
05/08/2025	---	---	---	69,06	---
06/08/2025	---	---	---	68,6	---
07/08/2025	---	---	---	68,7	---
08/08/2025	---	---	---	68,66	---
11/08/2025	---	---	---	69,06	---
12/08/2025	---	---	---	68,54	---
13/08/2025	---	---	---	68,46	---
14/08/2025	---	---	---	68,78	---
18/08/2025	---	---	---	68,68	---
19/08/2025	---	---	---	68,6	---
20/08/2025	---	---	---	68,7	---
21/08/2025	69,8	69,8	69,8	69,8	15
22/08/2025	---	---	---	68,28	---
25/08/2025	68,86	68,86	68,88	68,88	11
26/08/2025	---	---	---	68,52	---
27/08/2025	---	---	---	68,74	---
28/08/2025	---	---	---	68,24	---
29/08/2025	---	---	---	67,9	---