Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 53,24 | --- |
02/07/2024 | --- | --- | --- | 52,88 | --- |
03/07/2024 | --- | --- | --- | 52,32 | --- |
04/07/2024 | --- | --- | --- | 52,62 | --- |
05/07/2024 | --- | --- | --- | 51,86 | --- |
08/07/2024 | --- | --- | --- | 51,7 | --- |
09/07/2024 | --- | --- | --- | 51,96 | --- |
10/07/2024 | --- | --- | --- | 52,28 | --- |
11/07/2024 | --- | --- | --- | 52,28 | --- |
12/07/2024 | --- | --- | --- | 52,4 | --- |
15/07/2024 | --- | --- | --- | 51,4 | --- |
16/07/2024 | --- | --- | --- | 52,54 | --- |
17/07/2024 | --- | --- | --- | 53,56 | --- |
18/07/2024 | --- | --- | --- | 54,54 | --- |
19/07/2024 | --- | --- | --- | 53,32 | --- |
22/07/2024 | --- | --- | --- | 53,14 | --- |
23/07/2024 | --- | --- | --- | 52,18 | --- |
24/07/2024 | --- | --- | --- | 52,22 | --- |
25/07/2024 | --- | --- | --- | 52,78 | --- |
26/07/2024 | --- | --- | --- | 52,82 | --- |