Accedi

Kellanova INV. 57,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	55	55	58	58	150
03/05/2024	---	---	---	55,98	---
06/05/2024	---	---	---	55,58	---
07/05/2024	---	---	---	56,58	---
08/05/2024	57,68	57,68	57,68	57,68	15
09/05/2024	---	---	---	57,2	---
10/05/2024	---	---	---	57	---
13/05/2024	---	---	---	57,94	---
14/05/2024	---	---	---	57,54	---
15/05/2024	---	---	---	57,22	---
16/05/2024	---	---	---	56,92	---