Kellanova INV. 72,86

Dati differiti di 15 minuti
Dato del 15 aprile 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	76,3	---
02/04/2025	---	---	---	76,02	---
03/04/2025	---	---	---	74,58	---
04/04/2025	---	---	---	74,92	---
07/04/2025	---	---	---	74,8	---
08/04/2025	---	---	---	75,04	---
09/04/2025	74	74	74	74	14
10/04/2025	---	---	---	73,52	---
11/04/2025	72,4	72,24	72,46	72,46	90
14/04/2025	72	72	72	72	22
15/04/2025	72,12	72,12	72,12	72,12	22
16/04/2025	---	---	---	72,52	---
17/04/2025	---	---	---	72,54	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963