Kellanova INV. 71,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	70,18	---
02/10/2025	---	---	---	70,36	---
03/10/2025	---	---	---	70,46	---
06/10/2025	---	---	---	70,62	---
07/10/2025	---	---	---	71,04	---
08/10/2025	---	---	---	71,38	---
09/10/2025	---	---	---	71,66	---
10/10/2025	---	---	---	71,32	---
13/10/2025	---	---	---	71,64	---
14/10/2025	---	---	---	71,5	---
15/10/2025	70,14	70,14	70,14	70,14	15
16/10/2025	---	---	---	70,98	---
17/10/2025	---	---	---	71,12	---
20/10/2025	---	---	---	71,2	---
21/10/2025	---	---	---	71,46	---
22/10/2025	---	---	---	71,42	---
23/10/2025	---	---	---	71,54	---
24/10/2025	---	---	---	71,4	---
27/10/2025	---	---	---	71,4	---