Kemira Oyj INV. 18,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	19,67	---
02/07/2025	---	---	---	19,75	---
03/07/2025	---	---	---	19,91	---
04/07/2025	---	---	---	19,37	---
07/07/2025	---	---	---	19,27	---
08/07/2025	---	---	---	19,13	---
09/07/2025	---	---	---	19,42	---
10/07/2025	---	---	---	18,36	---
11/07/2025	---	---	---	18,6	---
14/07/2025	---	---	---	18,7	---
15/07/2025	19,21	19,21	19,21	19,21	26
16/07/2025	---	---	---	18,6	---
17/07/2025	---	---	---	18,53	---
18/07/2025	---	---	---	18,71	---
21/07/2025	---	---	---	18,67	---
22/07/2025	---	---	---	18,49	---
23/07/2025	---	---	---	18,94	---
24/07/2025	---	---	---	19,26	---
25/07/2025	---	---	---	19,35	---
28/07/2025	---	---	---	19,47	---
29/07/2025	---	---	---	19,18	---
30/07/2025	---	---	---	19,06	---