Kemira Oyj INV. 19,94

Dati differiti di 15 minuti
Dato del 2 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	19,91	---
02/09/2025	20,84	19,8	20,84	19,8	500
03/09/2025	---	---	---	19,61	---
04/09/2025	---	---	---	19,36	---
05/09/2025	---	---	---	19,68	---
08/09/2025	---	---	---	19,84	---
09/09/2025	---	---	---	20	---
10/09/2025	---	---	---	19,78	---
11/09/2025	---	---	---	19,64	---
12/09/2025	---	---	---	19,67	---
15/09/2025	---	---	---	19,56	---
16/09/2025	---	---	---	19,66	---
17/09/2025	---	---	---	19,44	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963