Kemira Oyj INV. 19,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	20,88	---
03/02/2026	---	---	---	21,26	---
04/02/2026	20,24	20,24	20,24	20,24	24
05/02/2026	---	---	---	20,7	---
06/02/2026	20,88	20,88	20,88	20,88	1
09/02/2026	---	---	---	20,36	---
10/02/2026	---	---	---	20,7	---
11/02/2026	---	---	---	21,14	---
12/02/2026	---	---	---	21,08	---
13/02/2026	---	---	---	20,62	---
16/02/2026	---	---	---	20,48	---
17/02/2026	---	---	---	20,2	---
18/02/2026	---	---	---	20	---
19/02/2026	19,7	19,7	20	20	145
20/02/2026	---	---	---	20,72	---