Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 17,47 | --- |
| 05/05/2026 | --- | --- | --- | 17,58 | --- |
| 06/05/2026 | --- | --- | --- | 17,72 | --- |
| 07/05/2026 | 18,13 | 18,13 | 18,13 | 18,13 | 1 |
| 08/05/2026 | --- | --- | --- | 18,06 | --- |
| 11/05/2026 | --- | --- | --- | 18,44 | --- |
| 12/05/2026 | --- | --- | --- | 18,52 | --- |
| 13/05/2026 | --- | --- | --- | 17,24 | --- |
| 14/05/2026 | --- | --- | --- | 17,96 | --- |
| 15/05/2026 | --- | --- | --- | 18,69 | --- |
| 18/05/2026 | --- | --- | --- | 17,75 | --- |
| 19/05/2026 | 18,63 | 18,63 | 19,41 | 19,41 | 4 |
| 20/05/2026 | --- | --- | --- | 18,12 | --- |
| 21/05/2026 | --- | --- | --- | 17,94 | --- |
| 22/05/2026 | --- | --- | --- | 18,24 | --- |
| 25/05/2026 | --- | --- | --- | 18,18 | --- |
| 26/05/2026 | --- | --- | --- | 18,58 | --- |