Kesko Oyj INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	18,45	---
04/11/2025	---	---	---	18,48	---
05/11/2025	---	---	---	18,66	---
06/11/2025	---	---	---	18,53	---
07/11/2025	---	---	---	18,61	---
10/11/2025	---	---	---	18,53	---
11/11/2025	---	---	---	18,52	---
12/11/2025	---	---	---	18,51	---
13/11/2025	---	---	---	18,28	---
14/11/2025	---	---	---	18,4	---
17/11/2025	---	---	---	18,53	---
18/11/2025	---	---	---	18,12	---
19/11/2025	---	---	---	18,21	---
20/11/2025	---	---	---	18,3	---