Kesko Oyj INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	19,07	---
02/09/2025	---	---	---	18,92	---
03/09/2025	---	---	---	18,86	---
04/09/2025	---	---	---	18,91	---
05/09/2025	---	---	---	19,22	---
08/09/2025	---	---	---	19,17	---
09/09/2025	---	---	---	19,26	---
10/09/2025	---	---	---	19,2	---
11/09/2025	---	---	---	19,16	---
12/09/2025	---	---	---	19,27	---
15/09/2025	---	---	---	18,88	---
16/09/2025	---	---	---	18,54	---
17/09/2025	---	---	---	18,43	---
18/09/2025	---	---	---	18,43	---