Kesko Oyj INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	20,12	---
05/05/2025	---	---	---	20,2	---
06/05/2025	---	---	---	20,36	---
07/05/2025	---	---	---	20,52	---
08/05/2025	---	---	---	20,62	---
09/05/2025	---	---	---	20,42	---
12/05/2025	---	---	---	20,4	---
13/05/2025	---	---	---	20,22	---
14/05/2025	---	---	---	20,02	---
15/05/2025	---	---	---	20,66	---
16/05/2025	---	---	---	20,74	---
19/05/2025	---	---	---	20,64	---
20/05/2025	---	---	---	20,76	---
21/05/2025	---	---	---	20,8	---
22/05/2025	---	---	---	20,94	---
23/05/2025	---	---	---	20,92	---