Kesko Oyj INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	18,26	---
02/12/2025	---	---	---	18,12	---
03/12/2025	---	---	---	17,57	---
04/12/2025	---	---	---	18,24	---
05/12/2025	---	---	---	18,76	---
08/12/2025	---	---	---	18,33	---
09/12/2025	---	---	---	18,4	---
10/12/2025	---	---	---	18,86	---
11/12/2025	---	---	---	18,3	---
12/12/2025	---	---	---	18,72	---
15/12/2025	---	---	---	18,95	---
16/12/2025	---	---	---	18,44	---
17/12/2025	---	---	---	18,88	---
18/12/2025	---	---	---	18,92	---
19/12/2025	---	---	---	18,95	---
22/12/2025	---	---	---	18,97	---