Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 32,02 | 32,02 | 32,02 | 32,02 | 3 |
04/03/2025 | --- | --- | --- | 32,51 | --- |
05/03/2025 | --- | --- | --- | 31 | --- |
06/03/2025 | --- | --- | --- | 30,84 | --- |
07/03/2025 | --- | --- | --- | 30,93 | --- |
10/03/2025 | 31,235 | 31,235 | 31,235 | 31,235 | 50 |
11/03/2025 | 30,03 | 30,03 | 30,03 | 30,03 | 55 |
12/03/2025 | 30,9 | 30,9 | 30,9 | 30,9 | 25 |
13/03/2025 | 30 | 29,93 | 30 | 29,93 | 165 |
14/03/2025 | --- | --- | --- | 30,7 | --- |
17/03/2025 | --- | --- | --- | 30,885 | --- |
18/03/2025 | --- | --- | --- | 30,825 | --- |
19/03/2025 | --- | --- | --- | 30,68 | --- |
20/03/2025 | --- | --- | --- | 30,82 | --- |
21/03/2025 | --- | --- | --- | 31,12 | --- |