Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 31,075 | --- |
02/07/2024 | --- | --- | --- | 30,655 | --- |
03/07/2024 | --- | --- | --- | 30,545 | --- |
04/07/2024 | --- | --- | --- | 30,545 | --- |
05/07/2024 | --- | --- | --- | 30,22 | --- |
08/07/2024 | --- | --- | --- | 29,86 | --- |
09/07/2024 | --- | --- | --- | 29,765 | --- |
10/07/2024 | --- | --- | --- | 29,705 | --- |
11/07/2024 | --- | --- | --- | 29,785 | --- |
12/07/2024 | --- | --- | --- | 29,93 | --- |
15/07/2024 | --- | --- | --- | 29,955 | --- |
16/07/2024 | --- | --- | --- | 30,05 | --- |
17/07/2024 | --- | --- | --- | 30,135 | --- |
18/07/2024 | --- | --- | --- | 30,74 | --- |
19/07/2024 | --- | --- | --- | 30,18 | --- |
22/07/2024 | --- | --- | --- | 30,375 | --- |
23/07/2024 | --- | --- | --- | 30,115 | --- |
24/07/2024 | --- | --- | --- | 29,865 | --- |
25/07/2024 | 30,87 | 30,87 | 30,87 | 30,87 | 14 |
26/07/2024 | --- | --- | --- | 31,09 | --- |