Keurig Dr Pepper INV. 24,185

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	22,25	---
02/04/2026	---	---	---	21,89	---
07/04/2026	22,315	22,195	22,5	22,195	343
08/04/2026	21,95	21,95	22,155	22,155	50
09/04/2026	---	---	---	22,33	---
10/04/2026	---	---	---	22,44	---
13/04/2026	---	---	---	21,985	---
14/04/2026	---	---	---	22,115	---
15/04/2026	21,985	21,985	21,985	21,985	108
16/04/2026	---	---	---	22,325	---
17/04/2026	---	---	---	22,44	---
20/04/2026	---	---	---	22,705	---
21/04/2026	22,675	22,375	22,68	22,375	232
22/04/2026	---	---	---	22,95	---
23/04/2026	23,79	23,3	23,79	23,3	127
24/04/2026	---	---	---	24,72	---
27/04/2026	---	---	---	24,58	---
28/04/2026	---	---	---	24,58	---
29/04/2026	---	---	---	24,66	---