Keycorp INV. 16,182

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	15,784	---
02/10/2025	---	---	---	15,664	---
03/10/2025	---	---	---	15,782	---
06/10/2025	---	---	---	16,044	---
07/10/2025	---	---	---	15,898	---
08/10/2025	---	---	---	15,854	---
09/10/2025	---	---	---	15,758	---
10/10/2025	---	---	---	15,256	---
13/10/2025	---	---	---	15,196	---
14/10/2025	---	---	---	15,36	---
15/10/2025	---	---	---	15,436	---
16/10/2025	---	---	---	14,598	---
17/10/2025	---	---	---	14,702	---
20/10/2025	---	---	---	14,804	---
21/10/2025	---	---	---	15,1	---
22/10/2025	---	---	---	15,21	---
23/10/2025	---	---	---	15,06	---
24/10/2025	---	---	---	15,394	---