Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 13,526 | --- |
05/05/2025 | --- | --- | --- | 13,888 | --- |
06/05/2025 | --- | --- | --- | 13,642 | --- |
07/05/2025 | --- | --- | --- | 13,6 | --- |
08/05/2025 | --- | --- | --- | 13,842 | --- |
09/05/2025 | --- | --- | --- | 13,754 | --- |
12/05/2025 | --- | --- | --- | 14,782 | --- |
13/05/2025 | --- | --- | --- | 14,864 | --- |
14/05/2025 | --- | --- | --- | 14,856 | --- |
15/05/2025 | --- | --- | --- | 14,668 | --- |
16/05/2025 | --- | --- | --- | 14,918 | --- |