Keycorp INV. 15,756

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	15,138	---
04/08/2025	---	---	---	15,372	---
05/08/2025	---	---	---	15,238	---
06/08/2025	---	---	---	15,258	---
07/08/2025	---	---	---	14,944	---
08/08/2025	---	---	---	15,08	---
11/08/2025	---	---	---	15,074	---
12/08/2025	---	---	---	15,144	---
13/08/2025	---	---	---	15,38	---
14/08/2025	---	---	---	15,524	---
18/08/2025	---	---	---	15,472	---
19/08/2025	---	---	---	15,606	---
20/08/2025	---	---	---	15,548	---
21/08/2025	---	---	---	15,602	---
22/08/2025	---	---	---	16,118	---