Keysight Tech INV. 140,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	137,28	---
04/08/2025	---	---	---	139,16	---
05/08/2025	---	---	---	137,7	---
06/08/2025	---	---	---	138,46	---
07/08/2025	---	---	---	137,76	---
08/08/2025	---	---	---	141,66	---
11/08/2025	---	---	---	141,14	---
12/08/2025	---	---	---	141,72	---
13/08/2025	---	---	---	144,64	---
14/08/2025	---	---	---	145,64	---
18/08/2025	---	---	---	140,64	---
19/08/2025	---	---	---	140,56	---
20/08/2025	---	---	---	135,4	---
21/08/2025	---	---	---	137,28	---
22/08/2025	---	---	---	141,74	---