Keysight Tech INV. 181,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	192,74	165,54	192,74	165,54	31
02/12/2025	---	---	---	175,48	---
03/12/2025	---	---	---	179,48	---
04/12/2025	---	---	---	174,32	---
05/12/2025	---	---	---	176,22	---
08/12/2025	---	---	---	179,72	---
09/12/2025	---	---	---	181,66	---
10/12/2025	---	---	---	186,78	---
11/12/2025	---	---	---	187,2	---
12/12/2025	173,68	173,68	173,68	173,68	1
15/12/2025	---	---	---	186,94	---
16/12/2025	---	---	---	194,08	---
17/12/2025	---	---	---	177,36	---
18/12/2025	---	---	---	179,44	---
19/12/2025	---	---	---	191,02	---
22/12/2025	---	---	---	178,1	---
23/12/2025	---	---	---	173,2	---