Kimberly-Clark INV. 89,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	84,02	84,02	84,55	84,55	88
02/06/2026	84,45	83,05	84,56	83,05	259
03/06/2026	---	---	---	82,07	---
04/06/2026	79,25	79,25	80	80	214
05/06/2026	81,22	80,59	81,24	81,13	282
08/06/2026	85,4	84,65	85,67	84,65	1.284
09/06/2026	84,94	84,86	85,07	84,86	130
10/06/2026	86,58	86,58	88,22	88,22	370
11/06/2026	87,6	87,6	88,01	87,73	242
12/06/2026	87,51	87,51	88,38	88,38	13
15/06/2026	87,81	87,71	87,81	87,71	175
16/06/2026	88,1	88,1	88,1	88,1	13
17/06/2026	89,55	89,55	89,55	89,55	123
18/06/2026	---	---	---	89,42	---
19/06/2026	---	---	---	88,99	---