Kimberly-Clark INV. 104,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	105,52	---
02/10/2025	---	---	---	105,18	---
03/10/2025	---	---	---	104,04	---
06/10/2025	105,18	105,18	105,18	105,18	81
07/10/2025	---	---	---	104,08	---
08/10/2025	---	---	---	104,12	---
09/10/2025	104,18	103,6	104,18	103,6	91
10/10/2025	---	---	---	103,12	---
13/10/2025	103,68	102,96	103,68	102,96	182
14/10/2025	103,68	103,68	104,34	103,84	114
15/10/2025	---	---	---	103,44	---
16/10/2025	102,82	102,82	102,82	102,82	12
17/10/2025	102,36	102,36	102,36	102,36	47
20/10/2025	---	---	---	103,84	---
21/10/2025	104,54	104,54	104,54	104,54	100
22/10/2025	103,36	103,36	103,36	103,36	80
23/10/2025	---	---	---	102,04	---
24/10/2025	---	---	---	101,86	---