Kinnevik Ab INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	7,806	---
04/08/2025	---	---	---	7,806	---
05/08/2025	---	---	---	7,762	---
06/08/2025	---	---	---	7,816	---
07/08/2025	---	---	---	7,852	---
08/08/2025	---	---	---	8,1	---
11/08/2025	---	---	---	8,048	---
12/08/2025	---	---	---	8,05	---
13/08/2025	---	---	---	7,91	---
14/08/2025	---	---	---	7,822	---
18/08/2025	---	---	---	7,822	---
19/08/2025	---	---	---	7,822	---
20/08/2025	---	---	---	7,668	---
21/08/2025	---	---	---	7,704	---
22/08/2025	---	---	---	7,682	---
25/08/2025	---	---	---	7,916	---
26/08/2025	---	---	---	7,864	---
27/08/2025	---	---	---	7,764	---
28/08/2025	---	---	---	7,862	---
29/08/2025	---	---	---	7,664	---