Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | --- | --- | --- | 6,982 | --- |
| 03/02/2026 | --- | --- | --- | 6,646 | --- |
| 04/02/2026 | --- | --- | --- | 6,448 | --- |
| 05/02/2026 | --- | --- | --- | 6,134 | --- |
| 06/02/2026 | --- | --- | --- | 6,196 | --- |
| 09/02/2026 | --- | --- | --- | 6,324 | --- |
| 10/02/2026 | --- | --- | --- | 6,416 | --- |
| 11/02/2026 | --- | --- | --- | 6,422 | --- |
| 12/02/2026 | --- | --- | --- | 6,35 | --- |
| 13/02/2026 | --- | --- | --- | 6,24 | --- |
| 16/02/2026 | --- | --- | --- | 6,156 | --- |
| 17/02/2026 | --- | --- | --- | 5,988 | --- |
| 18/02/2026 | --- | --- | --- | 5,988 | --- |
| 19/02/2026 | --- | --- | --- | 6,022 | --- |
| 20/02/2026 | --- | --- | --- | 6,026 | --- |
| 23/02/2026 | --- | --- | --- | 5,942 | --- |
| 24/02/2026 | --- | --- | --- | 5,974 | --- |
| 25/02/2026 | --- | --- | --- | 5,974 | --- |