Kion Group INV. 45,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	56,8	56,1	56,8	56,1	793
03/03/2026	53,75	52,55	53,75	52,55	601
04/03/2026	54,35	54,35	54,35	54,35	5
05/03/2026	---	---	---	53,5	---
06/03/2026	---	---	---	50,5	---
09/03/2026	49,26	49,26	49,26	49,26	6
10/03/2026	---	---	---	51,1	---
11/03/2026	49,26	49,26	49,26	49,26	29
12/03/2026	---	---	---	49,86	---
13/03/2026	46	46	46	46	30
16/03/2026	45,34	45,34	45,92	45,92	28
17/03/2026	---	---	---	46,3	---
18/03/2026	47,16	47,16	47,16	47,16	494
19/03/2026	44,38	44,38	44,38	44,38	20
20/03/2026	43,3	43,3	43,48	43,48	78
23/03/2026	44,12	44,12	44,82	44,82	898
24/03/2026	---	---	---	43,2	---
25/03/2026	---	---	---	45,5	---
26/03/2026	---	---	---	44,88	---
27/03/2026	---	---	---	44,58	---