Kion Group INV. 36,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	35,42	35,42	35,42	35,42	200
02/10/2024	---	---	---	34,82	---
03/10/2024	34,4	34,4	34,64	34,64	300
04/10/2024	---	---	---	36,47	---
07/10/2024	---	---	---	36,87	---
08/10/2024	---	---	---	35,23	---
09/10/2024	---	---	---	36,22	---
10/10/2024	---	---	---	35,55	---
11/10/2024	---	---	---	35,77	---
14/10/2024	---	---	---	35,78	---
15/10/2024	---	---	---	35,72	---
16/10/2024	---	---	---	35,53	---
17/10/2024	---	---	---	35,48	---
18/10/2024	---	---	---	36,12	---
21/10/2024	---	---	---	35,28	---
22/10/2024	---	---	---	35,21	---
23/10/2024	---	---	---	34,83	---
24/10/2024	---	---	---	35,42	---
25/10/2024	---	---	---	36,56	---
28/10/2024	38,09	36,56	38,09	36,56	57
29/10/2024	---	---	---	35,36	---