Kion Group -2,22% 32,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	36,06	36,06	36,14	36,14	16
04/11/2024	---	---	---	35,27	---
05/11/2024	---	---	---	35,32	---
06/11/2024	---	---	---	35,76	---
07/11/2024	---	---	---	37,16	---
08/11/2024	---	---	---	36,32	---
11/11/2024	---	---	---	36,97	---
12/11/2024	35,62	35,62	35,62	35,62	15
13/11/2024	35,33	35,33	35,33	35,33	10
14/11/2024	---	---	---	34,92	---
15/11/2024	---	---	---	34,88	---
18/11/2024	---	---	---	34,39	---
19/11/2024	---	---	---	33,31	---
20/11/2024	---	---	---	32,92	---