Kion Group INV. 58,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	59,8	---
03/02/2026	---	---	---	59,7	---
04/02/2026	---	---	---	59,6	---
05/02/2026	---	---	---	60,55	---
06/02/2026	---	---	---	60,9	---
09/02/2026	61,6	61,6	62,55	62,55	218
10/02/2026	63,65	63,25	63,65	63,35	815
11/02/2026	63	63	63	63	54
12/02/2026	65,05	64,6	66,8	64,6	1.119
13/02/2026	62,3	62,3	62,75	62,75	364
16/02/2026	64,9	64,9	65	65	454
17/02/2026	---	---	---	64,95	---
18/02/2026	---	---	---	65,8	---
19/02/2026	---	---	---	65,2	---
20/02/2026	---	---	---	65,95	---
23/02/2026	64,65	64,65	64,65	64,65	155
24/02/2026	---	---	---	64,05	---
25/02/2026	---	---	---	61,4	---
26/02/2026	59,5	56,3	62,1	56,7	3.523