Kion Group INV. 57,15

Dati differiti di 15 minuti
Dato del 11 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	56,95	---
02/09/2025	53,85	53,55	53,85	53,55	144
03/09/2025	---	---	---	55,25	---
04/09/2025	---	---	---	55,85	---
05/09/2025	---	---	---	57,65	---
08/09/2025	---	---	---	58,8	---
09/09/2025	---	---	---	57,8	---
10/09/2025	---	---	---	56,85	---
11/09/2025	56,8	56,8	56,8	56,8	10
12/09/2025	---	---	---	57,3	---
15/09/2025	---	---	---	57,6	---
16/09/2025	---	---	---	56,2	---
17/09/2025	---	---	---	56,35	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963