Kion Group -3,34% 57,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	64,25	64,25	67,4	67,4	67
04/11/2025	62,55	62,55	62,55	62,55	65
05/11/2025	---	---	---	61,5	---
06/11/2025	61,2	61,2	61,35	61,35	623
07/11/2025	---	---	---	60,65	---
10/11/2025	---	---	---	61,8	---
11/11/2025	---	---	---	61,4	---
12/11/2025	---	---	---	63,35	---
13/11/2025	64,1	64,1	64,15	64,15	455
14/11/2025	61,35	61,35	61,35	61,35	142
17/11/2025	---	---	---	62,6	---
18/11/2025	60,3	60,3	60,3	60,3	299
19/11/2025	---	---	---	61	---
20/11/2025	---	---	---	59,9	---
21/11/2025	59,95	57,9	59,95	57,9	927