Kion Group INV. 42,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	38,42	---
05/05/2025	---	---	---	38,22	---
06/05/2025	---	---	---	37,72	---
07/05/2025	---	---	---	37,94	---
08/05/2025	---	---	---	39,08	---
09/05/2025	---	---	---	40,38	---
12/05/2025	41,46	41,46	42,2	42,2	25
13/05/2025	42,6	42,6	42,6	42,6	63
14/05/2025	---	---	---	42,48	---
15/05/2025	---	---	---	41,96	---
16/05/2025	---	---	---	41,18	---
19/05/2025	---	---	---	41,44	---
20/05/2025	---	---	---	42,52	---
21/05/2025	---	---	---	41,74	---
22/05/2025	---	---	---	41,26	---
23/05/2025	---	---	---	40,74	---