Kion Group INV. 39,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	39,4	---
02/07/2024	---	---	---	38,92	---
03/07/2024	39,16	39,16	39,16	39,16	150
04/07/2024	---	---	---	39,63	---
05/07/2024	40	40	40	40	15
08/07/2024	39,72	39,72	39,72	39,72	102
09/07/2024	---	---	---	38,1	---
10/07/2024	38,72	38,4	38,72	38,4	2.320
11/07/2024	38,42	38,36	38,42	38,36	280
12/07/2024	39,99	39,99	40	40	130
15/07/2024	40,61	40,61	40,61	40,61	7
16/07/2024	---	---	---	39,7	---
17/07/2024	---	---	---	38,69	---
18/07/2024	---	---	---	39,16	---
19/07/2024	---	---	---	38,79	---
22/07/2024	---	---	---	39,86	---
23/07/2024	---	---	---	40,41	---
24/07/2024	---	---	---	39,2	---
25/07/2024	---	---	---	38,41	---
26/07/2024	---	---	---	38,21	---