Kion Group -5,25% 43,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	46,54	46,54	46,54	46,54	260
02/04/2026	---	---	---	42,58	---
07/04/2026	41,53	41,47	41,66	41,66	1.052
08/04/2026	44,74	44,74	44,74	44,74	12
09/04/2026	---	---	---	43,67	---
10/04/2026	---	---	---	44,83	---
13/04/2026	---	---	---	44,38	---
14/04/2026	---	---	---	45,5	---
15/04/2026	45,65	44,64	45,65	44,64	1.326
16/04/2026	---	---	---	47,04	---
17/04/2026	---	---	---	49,03	---
20/04/2026	---	---	---	47,5	---
21/04/2026	46,7	46,7	46,7	46,7	40
22/04/2026	46,12	45,01	46,12	45,01	218
23/04/2026	---	---	---	46,06	---
24/04/2026	45,44	43,21	45,68	43,64	2.482