Kion Group INV. 63,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	69,65	---
05/01/2026	---	---	---	69,95	---
06/01/2026	69,4	69,4	69,4	69,4	3
07/01/2026	---	---	---	69,6	---
08/01/2026	69,5	69,5	69,5	69,5	4
09/01/2026	---	---	---	67,9	---
12/01/2026	67,3	67,3	67,3	67,3	20
13/01/2026	64,7	64,5	64,7	64,5	23
14/01/2026	---	---	---	63,85	---
15/01/2026	64,55	64,1	64,55	64,1	617
16/01/2026	---	---	---	63,95	---
19/01/2026	---	---	---	63,15	---
20/01/2026	---	---	---	62,65	---
21/01/2026	---	---	---	63,7	---
22/01/2026	---	---	---	65,6	---
23/01/2026	65,1	65,1	65,1	65,1	299
26/01/2026	63,15	63,15	63,15	63,15	77