Kion Group INV. 58,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	52,05	---
04/08/2025	---	---	---	52,5	---
05/08/2025	---	---	---	53,2	---
06/08/2025	53,95	53,95	54,7	54,7	38
07/08/2025	---	---	---	56,95	---
08/08/2025	57,7	57,7	57,7	57,7	28
11/08/2025	57,55	57,35	57,55	57,35	85
12/08/2025	---	---	---	58,1	---
13/08/2025	57,7	57,5	57,7	57,5	670
14/08/2025	58,7	58,5	58,7	58,5	36
18/08/2025	58,95	58,95	58,95	58,95	7
19/08/2025	59	59	59,7	59,7	75
20/08/2025	59,4	59,4	59,4	59,4	4
21/08/2025	58,55	58,35	58,55	58,35	10
22/08/2025	---	---	---	59,4	---
25/08/2025	---	---	---	57,9	---
26/08/2025	---	---	---	57,4	---
27/08/2025	---	---	---	56,4	---
28/08/2025	---	---	---	56,55	---
29/08/2025	---	---	---	55,55	---