Kion Group INV. 41,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	43,42	41,92	43,42	41,92	489
02/06/2026	---	---	---	42,58	---
03/06/2026	41,27	40,71	41,27	40,71	166
04/06/2026	---	---	---	40,75	---
05/06/2026	40,76	40,76	43	43	4.652
08/06/2026	---	---	---	39,22	---
09/06/2026	38,91	38,91	39,12	39,12	138
10/06/2026	38,27	38,27	38,27	38,27	100
11/06/2026	37,06	35,94	37,24	36,09	446
12/06/2026	---	---	---	37,19	---
15/06/2026	40,53	40,53	41,26	41,02	140
16/06/2026	---	---	---	41,13	---
17/06/2026	41,3	41,3	41,42	41,42	235
18/06/2026	41,22	41,22	41,22	41,22	6
19/06/2026	---	---	---	41,85	---