Kion Group INV. 44,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	43,93	---
05/05/2026	45,82	45,82	45,82	45,82	405
06/05/2026	---	---	---	47,87	---
07/05/2026	---	---	---	48,02	---
08/05/2026	---	---	---	47,49	---
11/05/2026	---	---	---	47,26	---
12/05/2026	---	---	---	45,92	---
13/05/2026	45,8	45,21	45,8	45,21	827
14/05/2026	---	---	---	45,74	---
15/05/2026	---	---	---	44,59	---
18/05/2026	---	---	---	43,97	---
19/05/2026	---	---	---	44,13	---
20/05/2026	44,1	44,1	44,1	44,1	406
21/05/2026	---	---	---	43,83	---
22/05/2026	---	---	---	44,42	---