Kkr & Co Inc INV. 111,92

Dati differiti di 15 minuti
Dato del 12 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	102,36	---
05/05/2025	---	---	---	103,22	---
06/05/2025	---	---	---	101,16	---
07/05/2025	---	---	---	101,72	---
08/05/2025	105,34	105,34	105,34	105,34	47
09/05/2025	---	---	---	106,1	---
12/05/2025	111,26	111,26	111,26	111,26	116
13/05/2025	---	---	---	114,06	---
14/05/2025	---	---	---	115,24	---
15/05/2025	---	---	---	112,18	---
16/05/2025	---	---	---	112,72	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963