Kkr & Co Inc INV. 117,1

Dati differiti di 15 minuti
Dato del 6 gennaio 2026

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	110,82	110,82	110,82	110,82	22
05/01/2026	115,26	115,26	115,26	115,26	1
06/01/2026	117,5	117,5	117,5	117,5	9
07/01/2026	---	---	---	114,44	---
08/01/2026	---	---	---	114,24	---
09/01/2026	---	---	---	115,9	---
12/01/2026	---	---	---	114,82	---
13/01/2026	---	---	---	111,04	---
14/01/2026	---	---	---	112,48	---
15/01/2026	---	---	---	113,92	---
16/01/2026	---	---	---	114,04	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963