Kla-Tencor INV. 1.605

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	1.295	1.295	1.319,4	1.319,4	3
02/04/2026	---	---	---	1.312,2	---
07/04/2026	---	---	---	1.312,8	---
08/04/2026	1.436,8	1.427,6	1.436,8	1.427,6	6
09/04/2026	1.430	1.430	1.430	1.430	10
10/04/2026	---	---	---	1.493,4	---
13/04/2026	1.468,2	1.468,2	1.476,2	1.476,2	11
14/04/2026	1.516	1.512	1.520,2	1.520,2	3
15/04/2026	---	---	---	1.455,8	---
16/04/2026	1.467	1.467	1.467	1.467	3
17/04/2026	1.494,4	1.485,4	1.501,8	1.501,8	6
20/04/2026	1.521,2	1.521,2	1.521,2	1.521,2	1
21/04/2026	---	---	---	1.523,4	---
22/04/2026	---	---	---	1.539,8	---
23/04/2026	1.550	1.550	1.550	1.550	1
24/04/2026	---	---	---	1.632,4	---
27/04/2026	1.668,2	1.597,6	1.668,2	1.621,4	6
28/04/2026	---	---	---	1.557,4	---