Kla-Tencor INV. 1.075,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	1.001,4	998,9	1.001,4	998,9	6
02/12/2025	---	---	---	1.010	---
03/12/2025	---	---	---	1.016,2	---
04/12/2025	---	---	---	1.036,2	---
05/12/2025	---	---	---	1.049,8	---
08/12/2025	1.064,4	1.064,4	1.064,4	1.064,4	23
09/12/2025	---	---	---	1.056,8	---
10/12/2025	1.062,2	1.062,2	1.069	1.069	25
11/12/2025	1.050	1.050	1.050	1.050	10
12/12/2025	---	---	---	1.023,8	---
15/12/2025	1.043	1.043	1.043	1.043	10
16/12/2025	1.045,2	1.045,2	1.045,2	1.045,2	10
17/12/2025	---	---	---	1.008,8	---
18/12/2025	1.012	1.012	1.024,8	1.024,8	33
19/12/2025	1.052,8	1.049	1.052,8	1.050,6	269
22/12/2025	1.077,8	1.077,8	1.077,8	1.077,8	30
23/12/2025	---	---	---	1.076,6	---