Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | --- | --- | --- | 1.062 | --- |
| 04/11/2025 | 1.036,2 | 1.036,2 | 1.039,2 | 1.039,2 | 50 |
| 05/11/2025 | --- | --- | --- | 1.057,2 | --- |
| 06/11/2025 | 1.035 | 1.034,2 | 1.035 | 1.034,2 | 15 |
| 07/11/2025 | --- | --- | --- | 1.013,4 | --- |
| 10/11/2025 | --- | --- | --- | 1.043,2 | --- |
| 11/11/2025 | 1.042,4 | 1.042,4 | 1.042,4 | 1.042,4 | 15 |
| 12/11/2025 | 1.042 | 1.040,2 | 1.042 | 1.040,2 | 17 |
| 13/11/2025 | --- | --- | --- | 994,4 | --- |
| 14/11/2025 | 901,8 | 901,8 | 951,6 | 951,6 | 5 |
| 17/11/2025 | 976,8 | 976,8 | 987,3 | 987,3 | 28 |
| 18/11/2025 | --- | --- | --- | 974 | --- |
| 19/11/2025 | --- | --- | --- | 1.002,2 | --- |
| 20/11/2025 | --- | --- | --- | 1.015,6 | --- |
| 21/11/2025 | 945,5 | 945,5 | 952,6 | 952,6 | 22 |
| 24/11/2025 | 951,8 | 951,8 | 951,8 | 951,8 | 2 |
| 25/11/2025 | --- | --- | --- | 973,6 | --- |
| 26/11/2025 | 1.001,8 | 1.001,8 | 1.001,8 | 1.001,8 | 5 |
| 27/11/2025 | --- | --- | --- | 999,9 | --- |
