Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 679,9 | --- |
02/10/2024 | --- | --- | --- | 708,8 | --- |
03/10/2024 | --- | --- | --- | 705,4 | --- |
04/10/2024 | --- | --- | --- | 713,6 | --- |
07/10/2024 | --- | --- | --- | 715,9 | --- |
08/10/2024 | --- | --- | --- | 719,6 | --- |
09/10/2024 | --- | --- | --- | 729 | --- |
10/10/2024 | 729,2 | 722 | 729,2 | 722 | 15 |
11/10/2024 | 738 | 738 | 738 | 738 | 8 |
14/10/2024 | --- | --- | --- | 753,6 | --- |
15/10/2024 | 769,3 | 746,2 | 769,3 | 746,2 | 12 |
16/10/2024 | 658,7 | 633,1 | 659,1 | 644,7 | 55 |
17/10/2024 | 636,6 | 627,4 | 636,6 | 627,4 | 20 |
18/10/2024 | 621,7 | 621,7 | 621,7 | 621,7 | 1 |
21/10/2024 | 620,2 | 619,4 | 620,2 | 619,4 | 12 |
22/10/2024 | 620,6 | 620,6 | 620,6 | 620,6 | 1 |
23/10/2024 | 620,6 | 620,6 | 620,6 | 620,6 | 1 |