Kla-Tencor INV. 702

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	614,2	614,2	614,2	614,2	1
05/05/2025	---	---	---	615,3	---
06/05/2025	---	---	---	603,5	---
07/05/2025	---	---	---	596,5	---
08/05/2025	---	---	---	621,1	---
09/05/2025	---	---	---	621,5	---
12/05/2025	---	---	---	674,4	---
13/05/2025	---	---	---	706	---
14/05/2025	---	---	---	708,1	---
15/05/2025	---	---	---	719	---
16/05/2025	---	---	---	719	---
19/05/2025	---	---	---	695,6	---
20/05/2025	---	---	---	693,7	---
21/05/2025	700	700	700	700	2
22/05/2025	---	---	---	684	---
23/05/2025	---	---	---	662,8	---