Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 745,3 | --- |
02/09/2025 | --- | --- | --- | 724,1 | --- |
03/09/2025 | --- | --- | --- | 716 | --- |
04/09/2025 | --- | --- | --- | 747,8 | --- |
05/09/2025 | --- | --- | --- | 751,6 | --- |
08/09/2025 | --- | --- | --- | 780,1 | --- |
09/09/2025 | --- | --- | --- | 784,1 | --- |
10/09/2025 | --- | --- | --- | 790,3 | --- |
11/09/2025 | --- | --- | --- | 819,4 | --- |
12/09/2025 | --- | --- | --- | 819,6 | --- |
15/09/2025 | --- | --- | --- | 826,8 | --- |
16/09/2025 | --- | --- | --- | 824,3 | --- |