Kla-Tencor INV. 984,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	910,2	909,5	910,2	909,5	30
02/10/2025	970	970	970	970	1
03/10/2025	947,1	947,1	947,1	947,1	2
06/10/2025	---	---	---	980	---
07/10/2025	---	---	---	942,2	---
08/10/2025	920	920	920	920	1
09/10/2025	---	---	---	902	---
10/10/2025	---	---	---	873,2	---
13/10/2025	---	---	---	891,9	---
14/10/2025	---	---	---	881,2	---
15/10/2025	---	---	---	937,8	---
16/10/2025	---	---	---	927,1	---
17/10/2025	---	---	---	934,5	---
20/10/2025	991,9	991,1	991,9	991,1	25
21/10/2025	995,7	982,3	996,1	982,3	30
22/10/2025	---	---	---	958,5	---
23/10/2025	---	---	---	996,7	---