Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 768 | 768 | 768 | 768 | 2 |
02/07/2024 | 765 | 765 | 765 | 765 | 3 |
03/07/2024 | --- | --- | --- | 791,1 | --- |
04/07/2024 | --- | --- | --- | 802,9 | --- |
05/07/2024 | 793,6 | 788,2 | 793,6 | 788,2 | 22 |
08/07/2024 | 785,8 | 785,8 | 795,1 | 795,1 | 9 |
09/07/2024 | --- | --- | --- | 806,4 | --- |
10/07/2024 | --- | --- | --- | 813,1 | --- |
11/07/2024 | 827,6 | 799 | 827,6 | 799 | 33 |
12/07/2024 | 795,2 | 795,2 | 795,2 | 795,2 | 14 |
15/07/2024 | --- | --- | --- | 797,8 | --- |
16/07/2024 | --- | --- | --- | 793,7 | --- |
17/07/2024 | 748 | 748 | 748 | 748 | 2 |
18/07/2024 | 720,6 | 720,6 | 720,6 | 720,6 | 1 |
19/07/2024 | 725,1 | 725,1 | 725,1 | 725,1 | 3 |
22/07/2024 | 712,8 | 712,8 | 735,8 | 735,8 | 6 |
23/07/2024 | 761,1 | 738,4 | 761,1 | 738,4 | 14 |
24/07/2024 | --- | --- | --- | 715,8 | --- |
25/07/2024 | 694,3 | 689,5 | 694,3 | 689,6 | 15 |
26/07/2024 | --- | --- | --- | 718,3 | --- |