Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 1,34 | --- |
02/09/2025 | --- | --- | --- | 1,34 | --- |
03/09/2025 | 1,31 | 1,31 | 1,34 | 1,34 | 5.699 |
04/09/2025 | 1,3 | 1,3 | 1,34 | 1,34 | 8.005 |
05/09/2025 | --- | --- | --- | 1,34 | --- |
08/09/2025 | 1,34 | 1,34 | 1,34 | 1,34 | 900 |
09/09/2025 | 1,3 | 1,3 | 1,34 | 1,34 | 10.001 |
10/09/2025 | 1,3 | 1,3 | 1,35 | 1,35 | 10.058 |
11/09/2025 | 1,35 | 1,3 | 1,35 | 1,34 | 20.376 |
12/09/2025 | 1,3 | 1,3 | 1,34 | 1,34 | 12.101 |
15/09/2025 | 1,29 | 1,29 | 1,33 | 1,33 | 7.545 |
16/09/2025 | 1,3 | 1,3 | 1,33 | 1,33 | 8.001 |
17/09/2025 | 1,29 | 1,29 | 1,33 | 1,32 | 13.025 |