Kme Group Rsp INV. 1,4

  • Dati differiti di 15 minuti
  • Dato del 27 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/20241,29356
04/03/20241,351.465
05/03/20241,3620.350
06/03/20241,36---
07/03/20241,3484.186
08/03/20241,38.031
11/03/20241,36.361
12/03/20241,312.255
13/03/20241,276.090
14/03/20241,32.000
15/03/20241,3715
18/03/20241,338.131
19/03/20241,331.714
20/03/20241,327.669
21/03/20241,3714.961
22/03/20241,37---
25/03/20241,3611.196
26/03/20241,379.776
27/03/20241,436.372
Teleborsa