Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 1,305 | 1,305 | 1,325 | 1,325 | 5.000 |
| 04/11/2024 | --- | --- | --- | 1,325 | --- |
| 05/11/2024 | 1,27 | 1,21 | 1,285 | 1,285 | 43.288 |
| 06/11/2024 | 1,285 | 1,255 | 1,31 | 1,3 | 32.353 |
| 07/11/2024 | 1,24 | 1,24 | 1,3 | 1,3 | 42 |
| 08/11/2024 | --- | --- | --- | 1,3 | --- |
| 11/11/2024 | 1,25 | 1,235 | 1,29 | 1,29 | 4.409 |
| 12/11/2024 | 1,245 | 1,245 | 1,285 | 1,285 | 1.013 |
| 13/11/2024 | 1,235 | 1,235 | 1,27 | 1,27 | 5.025 |
| 14/11/2024 | 1,27 | 1,27 | 1,295 | 1,295 | 1.470 |
| 15/11/2024 | 1,24 | 1,24 | 1,29 | 1,29 | 274 |
| 18/11/2024 | 1,245 | 1,24 | 1,3 | 1,295 | 17.150 |
| 19/11/2024 | 1,29 | 1,28 | 1,32 | 1,32 | 20.966 |
| 20/11/2024 | 1,32 | 1,32 | 1,355 | 1,355 | 37.533 |
| 21/11/2024 | 1,315 | 1,315 | 1,375 | 1,375 | 4.500 |
| 22/11/2024 | 1,34 | 1,3 | 1,395 | 1,3 | 8.111 |
