Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 1,29 | 1,29 | 1,35 | 1,29 | 356 |
04/03/2024 | 1,3 | 1,3 | 1,35 | 1,35 | 1.465 |
05/03/2024 | 1,33 | 1,33 | 1,36 | 1,36 | 20.350 |
06/03/2024 | --- | --- | --- | 1,36 | --- |
07/03/2024 | 1,36 | 1,26 | 1,36 | 1,34 | 84.186 |
08/03/2024 | 1,3 | 1,28 | 1,33 | 1,3 | 8.031 |
11/03/2024 | 1,26 | 1,26 | 1,3 | 1,3 | 6.361 |
12/03/2024 | 1,27 | 1,27 | 1,3 | 1,3 | 12.255 |
13/03/2024 | 1,28 | 1,27 | 1,28 | 1,27 | 6.090 |
14/03/2024 | 1,3 | 1,3 | 1,3 | 1,3 | 2.000 |
15/03/2024 | 1,27 | 1,27 | 1,3 | 1,3 | 715 |
18/03/2024 | 1,3 | 1,28 | 1,33 | 1,33 | 8.131 |
19/03/2024 | 1,29 | 1,29 | 1,33 | 1,33 | 1.714 |
20/03/2024 | 1,31 | 1,31 | 1,32 | 1,32 | 7.669 |
21/03/2024 | 1,3 | 1,3 | 1,37 | 1,37 | 14.961 |
22/03/2024 | --- | --- | --- | 1,37 | --- |
25/03/2024 | 1,34 | 1,34 | 1,36 | 1,36 | 11.196 |
26/03/2024 | 1,36 | 1,36 | 1,37 | 1,37 | 9.776 |
27/03/2024 | 1,37 | 1,36 | 1,41 | 1,4 | 36.372 |