Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 1,32 | 1,32 | 1,33 | 1,33 | 300 |
02/07/2025 | 1,32 | 1,32 | 1,33 | 1,33 | 2.521 |
03/07/2025 | --- | --- | --- | 1,33 | --- |
04/07/2025 | 1,29 | 1,29 | 1,31 | 1,31 | 2.100 |
07/07/2025 | 1,27 | 1,27 | 1,31 | 1,31 | 250 |
08/07/2025 | 1,27 | 1,27 | 1,31 | 1,31 | 44 |
09/07/2025 | --- | --- | --- | 1,31 | --- |
10/07/2025 | 1,27 | 1,27 | 1,31 | 1,31 | 972 |
11/07/2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1.700 |