Koenig & Bauer INV. 15,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	14,14	---
04/08/2025	---	---	---	13,94	---
05/08/2025	14,28	14,28	14,28	14,28	131
06/08/2025	---	---	---	14,08	---
07/08/2025	---	---	---	14,16	---
08/08/2025	14,2	14,2	14,2	14,2	46
11/08/2025	15,02	15,02	15,02	15,02	61
12/08/2025	---	---	---	14,74	---
13/08/2025	---	---	---	14,88	---
14/08/2025	---	---	---	14,94	---
18/08/2025	15,48	15,48	15,48	15,48	600
19/08/2025	---	---	---	15,7	---
20/08/2025	15,64	15,64	15,64	15,64	29
21/08/2025	---	---	---	15,02	---
22/08/2025	---	---	---	15,1	---