Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 13,24 | 13,24 | 13,24 | 13,24 | 75 |
03/05/2024 | --- | --- | --- | 13,24 | --- |
06/05/2024 | --- | --- | --- | 13,32 | --- |
07/05/2024 | --- | --- | --- | 12,64 | --- |
08/05/2024 | 12,3 | 12,3 | 12,3 | 12,3 | 150 |
09/05/2024 | --- | --- | --- | 12,04 | --- |
10/05/2024 | --- | --- | --- | 12,18 | --- |
13/05/2024 | 11,78 | 11,78 | 11,78 | 11,78 | 28 |
14/05/2024 | 12,2 | 12,2 | 12,2 | 12,2 | 814 |
15/05/2024 | 11,82 | 11,56 | 11,82 | 11,56 | 44 |
16/05/2024 | --- | --- | --- | 12,06 | --- |