Koenig & Bauer INV. 12,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	15,76	---
05/05/2025	15,5	15,5	15,5	15,5	1
06/05/2025	14,5	13,64	14,5	13,64	422
07/05/2025	---	---	---	13,66	---
08/05/2025	13,04	13,04	13,04	13,04	119
09/05/2025	13,02	13,02	13,02	13,02	15
12/05/2025	12,76	12,76	12,76	12,76	254
13/05/2025	---	---	---	13,2	---
14/05/2025	---	---	---	12,76	---
15/05/2025	---	---	---	12,64	---
16/05/2025	---	---	---	12,42	---
19/05/2025	---	---	---	12,3	---
20/05/2025	---	---	---	12,46	---
21/05/2025	---	---	---	12,06	---
22/05/2025	---	---	---	12,14	---
23/05/2025	---	---	---	12,14	---