Koenig & Bauer INV. 13,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	13,56	---
02/07/2024	---	---	---	13,5	---
03/07/2024	---	---	---	13,58	---
04/07/2024	---	---	---	13,72	---
05/07/2024	---	---	---	13,92	---
08/07/2024	---	---	---	13,96	---
09/07/2024	---	---	---	13,68	---
10/07/2024	---	---	---	13,78	---
11/07/2024	---	---	---	13,84	---
12/07/2024	---	---	---	13,92	---
15/07/2024	---	---	---	13,9	---
16/07/2024	---	---	---	13,76	---
17/07/2024	---	---	---	13,6	---
18/07/2024	---	---	---	13,54	---
19/07/2024	---	---	---	13,36	---
22/07/2024	---	---	---	13,14	---
23/07/2024	---	---	---	12,98	---
24/07/2024	---	---	---	13,06	---
25/07/2024	---	---	---	12,6	---
26/07/2024	---	---	---	12,6	---