Kone INV. 48,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	51,36	51,36	51,36	51,36	168
02/06/2026	---	---	---	50,68	---
03/06/2026	---	---	---	50,96	---
04/06/2026	50,62	49,91	50,62	49,91	400
05/06/2026	---	---	---	50,24	---
08/06/2026	---	---	---	50,24	---
09/06/2026	---	---	---	49,72	---
10/06/2026	49,73	49,73	49,73	49,73	31
11/06/2026	48,18	48,17	48,18	48,17	140
12/06/2026	48,52	48,52	48,52	48,52	5
15/06/2026	49,07	49,07	49,14	49,14	9
16/06/2026	---	---	---	49,43	---
17/06/2026	---	---	---	49,4	---
18/06/2026	---	---	---	49,26	---