Kone INV. 57,02

Dati differiti di 15 minuti
Dato del 10 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	54,24	---
02/09/2025	---	---	---	54,02	---
03/09/2025	---	---	---	54,96	---
04/09/2025	54,56	54,56	54,56	54,56	15
05/09/2025	---	---	---	55,66	---
08/09/2025	---	---	---	56,22	---
09/09/2025	---	---	---	56,58	---
10/09/2025	57,2	57,16	57,2	57,16	240
11/09/2025	---	---	---	57,2	---
12/09/2025	---	---	---	57,84	---
15/09/2025	---	---	---	56,5	---
16/09/2025	---	---	---	55,76	---
17/09/2025	---	---	---	55,82	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963