Kone INV. 58,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	55,3	---
02/04/2026	---	---	---	54,76	---
07/04/2026	---	---	---	54,88	---
08/04/2026	---	---	---	58,04	---
09/04/2026	---	---	---	57,38	---
10/04/2026	57,5	57,5	57,5	57,5	17
13/04/2026	---	---	---	58,14	---
14/04/2026	---	---	---	58,36	---
15/04/2026	---	---	---	57,68	---
16/04/2026	---	---	---	57,68	---
17/04/2026	58,5	58,5	59,34	59,34	47
20/04/2026	---	---	---	58,34	---
21/04/2026	---	---	---	57,82	---
22/04/2026	---	---	---	57,24	---