Kone INV. 56,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	57,72	---
02/10/2025	---	---	---	57,7	---
03/10/2025	---	---	---	58,02	---
06/10/2025	---	---	---	56,62	---
07/10/2025	---	---	---	57,44	---
08/10/2025	---	---	---	57,56	---
09/10/2025	---	---	---	57,46	---
10/10/2025	57,32	57,32	57,32	57,32	100
13/10/2025	---	---	---	56,16	---
14/10/2025	55,68	55,68	55,68	55,68	200
15/10/2025	---	---	---	56,36	---
16/10/2025	55,94	55,94	55,94	55,94	200
17/10/2025	---	---	---	56,08	---
20/10/2025	---	---	---	56,3	---
21/10/2025	---	---	---	56,52	---
22/10/2025	---	---	---	57,46	---