Kone INV. 56,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	54,84	54,84	54,84	54,84	20
05/05/2025	---	---	---	54,86	---
06/05/2025	---	---	---	55,08	---
07/05/2025	---	---	---	54,66	---
08/05/2025	---	---	---	54,02	---
09/05/2025	---	---	---	54,32	---
12/05/2025	---	---	---	54,52	---
13/05/2025	54,54	54,54	54,54	54,54	30
14/05/2025	---	---	---	54,6	---
15/05/2025	---	---	---	55,24	---
16/05/2025	55,74	55,72	55,74	55,72	20
19/05/2025	55,92	55,54	55,92	55,54	355
20/05/2025	---	---	---	56,36	---
21/05/2025	---	---	---	57,02	---
22/05/2025	---	---	---	56,42	---
23/05/2025	---	---	---	55,56	---