Kone +0,92% 46,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	46,4	---
02/07/2024	---	---	---	46,39	---
03/07/2024	---	---	---	47,54	---
04/07/2024	---	---	---	47,43	---
05/07/2024	47,52	47,52	47,52	47,52	200
08/07/2024	---	---	---	46,82	---
09/07/2024	---	---	---	46,63	---
10/07/2024	---	---	---	46,65	---
11/07/2024	---	---	---	47,29	---
12/07/2024	---	---	---	47,74	---
15/07/2024	---	---	---	46,91	---
16/07/2024	---	---	---	46,68	---
17/07/2024	---	---	---	47,47	---
18/07/2024	---	---	---	47,52	---
19/07/2024	46,38	46,38	46,38	46,38	68
22/07/2024	---	---	---	46,92	---
23/07/2024	---	---	---	46,49	---
24/07/2024	---	---	---	45,52	---
25/07/2024	---	---	---	45,83	---
26/07/2024	46,25	46,25	46,25	46,25	21