Kone INV. 53,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	55,84	---
04/03/2025	---	---	---	54,76	---
05/03/2025	54,24	54,14	54,24	54,14	20
06/03/2025	---	---	---	53,46	---
07/03/2025	---	---	---	54,42	---
10/03/2025	---	---	---	55,16	---
11/03/2025	---	---	---	53,66	---
12/03/2025	---	---	---	53,44	---
13/03/2025	---	---	---	53,36	---
14/03/2025	53,76	53,76	53,76	53,76	38
17/03/2025	---	---	---	53,88	---
18/03/2025	---	---	---	53,84	---
19/03/2025	---	---	---	54,12	---
20/03/2025	---	---	---	53,72	---
21/03/2025	---	---	---	53,24	---
24/03/2025	---	---	---	52,86	---
25/03/2025	---	---	---	53,08	---