Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | --- | --- | --- | 50,64 | --- |
04/11/2024 | --- | --- | --- | 50,52 | --- |
05/11/2024 | --- | --- | --- | 50,94 | --- |
06/11/2024 | --- | --- | --- | 49,89 | --- |
07/11/2024 | --- | --- | --- | 51,16 | --- |
08/11/2024 | --- | --- | --- | 49,93 | --- |
11/11/2024 | --- | --- | --- | 50,08 | --- |
12/11/2024 | --- | --- | --- | 49,36 | --- |
13/11/2024 | --- | --- | --- | 49,66 | --- |
14/11/2024 | --- | --- | --- | 49,2 | --- |
15/11/2024 | --- | --- | --- | 49,2 | --- |
18/11/2024 | --- | --- | --- | 48,77 | --- |
19/11/2024 | --- | --- | --- | 48,64 | --- |
20/11/2024 | --- | --- | --- | 48,82 | --- |
21/11/2024 | --- | --- | --- | 48,48 | --- |
22/11/2024 | --- | --- | --- | 48,95 | --- |