Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 55,84 | --- |
04/03/2025 | --- | --- | --- | 54,76 | --- |
05/03/2025 | 54,24 | 54,14 | 54,24 | 54,14 | 20 |
06/03/2025 | --- | --- | --- | 53,46 | --- |
07/03/2025 | --- | --- | --- | 54,42 | --- |
10/03/2025 | --- | --- | --- | 55,16 | --- |
11/03/2025 | --- | --- | --- | 53,66 | --- |
12/03/2025 | --- | --- | --- | 53,44 | --- |
13/03/2025 | --- | --- | --- | 53,36 | --- |
14/03/2025 | 53,76 | 53,76 | 53,76 | 53,76 | 38 |
17/03/2025 | --- | --- | --- | 53,88 | --- |
18/03/2025 | --- | --- | --- | 53,84 | --- |
19/03/2025 | --- | --- | --- | 54,12 | --- |
20/03/2025 | --- | --- | --- | 53,72 | --- |
21/03/2025 | --- | --- | --- | 53,24 | --- |
24/03/2025 | --- | --- | --- | 52,86 | --- |
25/03/2025 | --- | --- | --- | 53,08 | --- |